Wise Group Plc【WISE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-92	-10.0217864924	918	964	754	4856800	873.13780621	DE
4	-228	-21.6318785579	1054	1100	754	2565801	929.91540443	DE
12	-70.5	-7.86391522588	896.5	1101	754	2051198	965.11067748	DE
26	-35.5	-4.12071967499	861.5	1101	754	2141378	921.14020363	DE
52	-274	-24.9090909091	1100	1225	754	1886141	964.15200856	DE
156	222.6	36.8909512761	603.4	1225	516.8	1662704	873.89428543	DE
260	26	3.25	800	1225	285	1804380	774.66000569	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	826	0	0.00	822	832	806	1649147
1780590600	826	16	1.98	806	848	800	2860649
1780504200	810	-58	-6.68	858	858	798	3795785
1780417800	868	10	1.17	866	886	846	2355127
1780331400	858	-76	-8.14	920	920	754	7143575
1780072200	934	16	1.74	918	964	916	8128864
1779985800	918	-18	-1.92	940	950	902	1763158
1779899400	936	-8	-0.85	952	954	928	834339
1779813000	944	20	2.16	934	950	924	863979
1779467400	924	10	1.09	920	942	914	1635691
1779381000	914	-6	-0.65	924	930	908	999997
1779294600	920	8	0.88	926	928	900	916595
1779208200	912	-16	-1.72	944	960	912	1844779
1779121800	928	-10.8	-1.15	938	946	920	1214467
1778862600	938.8	-62.2	-6.21	984.9	987.4	933.1	1669943
1778776200	1001	-9	-0.89	1012	1014.2	987.5	1109437
1778689800	1010	-30	-2.88	1053.2	1054.4	974.9	2347069
1778603400	1040	-41.4	-3.83	1096.6	1098.6	1011	3301639
1778517000	1081.4	21.4	2.02	1100	1100	1046.2	1472454
1778257800	1060	2	0.19	1054	1065	1043.5	4492675
1778171400	1058	3	0.28	1068.5	1074.5	1056.5	1355106
1778085000	1055	-22.5	-2.09	1078.5	1078.5	1046	1110445
1777998600	1077.5	-5.5	-0.51	1083	1091	1067	1777305
1777653000	1083	31.5	3.00	1044	1083	1044	6592628
1777566600	1051.5	13.5	1.30	1033.5	1051.5	1029.5	1094074
1777480200	1038	-17.5	-1.66	1055	1055	1035	937943
1777393800	1055.5	1.5	0.14	1052	1069.5	1049	1534479
1777307400	1054	-1.5	-0.14	1056	1056	1038.5	1051880
1777048200	1055.5	2	0.19	1045	1055.5	1035.5	1141282
1776961800	1053.5	-28.5	-2.63	1075	1078.5	1047	1102303
1776875400	1082	-8	-0.73	1081	1086	1066	1659431
1776789000	1090	7.5	0.69	1084	1101	1082.5	3400932
1776702600	1082.5	-8	-0.73	1084	1094	1080	954107
1776443400	1090.5	4.5	0.41	1090	1099.5	1080	1144836
1776357000	1086	2.5	0.23	1070	1096	1062.5	1937459
1776270600	1083.5	39	3.73	1049	1084	1046	1985340
1776184200	1044.5	9.5	0.92	1054.5	1054.5	1026.5	2280171
1776097800	1035	63	6.48	972	1054	971.8	4706288
1775838600	972	7.2	0.75	966.8	979.4	963.8	1210427
1775752200	964.8	-4.4	-0.45	966	985.8	961	1711236
1775665800	969.2	35.6	3.81	948.2	974.6	946.6	1881868
1775579400	933.6	0.1	0.01	944.2	963.8	933.6	1424587
1775147400	933.5	15.5	1.69	910	933.5	898	1076766
1775061000	918	15	1.66	913	925	900.5	1428608
1774974600	903	-4.5	-0.50	907.5	919.5	903	2309417
1774888200	907.5	6	0.67	910.5	915	888	2337843
1774632600	901.5	8.5	0.95	897.5	908.5	886	1940831
1774546200	893	-9	-1.00	896.5	902	878.5	1874171
1774459800	902	27	3.09	882	919	882	3592317
1774373400	875	-8	-0.91	890	894	874.5	827302
1774287000	883	21.5	2.50	839.5	889	834	1484375
1774027800	861.5	-12.5	-1.43	880	883.5	861.5	2265414
1773941400	874	-16.5	-1.85	890	896.5	872	965314
1773855000	890.5	-10	-1.11	904.5	908	886	949750
1773768600	900.5	16.5	1.87	886	904.5	877.5	775266
1773682200	884	-1.5	-0.17	884	885.5	851.5	917205
1773423000	885.5	0	0.00	896.5	896.5	881	1164517
1773336600	885.5	-16.5	-1.83	897	933	884	2615109
1773250200	902	4.5	0.50	897	909	889.5	884083
1773163800	897.5	4.5	0.50	900	919.5	889.5	1150514
1773077400	893	4.5	0.51	875.5	899	869	1544667
1772818200	888.5	3	0.34	898	905.5	880	1828826