ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1,088.00
-3.00
(-0.27%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
150.46168051708210831105105613056821068.88326897DE
4605.8365758754910281134101914641081088.77004775DE
12221.525.5626081939866.51139859.516542861024.7317303DE
26373.552.2743177047714.511396251599125862.09296521DE
52252.230.1746829385835.81139563.51589471831.54170012DE
156514.689.7453784444573.411392851695867658.9184978DE
260288368001176.52851789346701.88241667DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398134001091312.92105910951059808230
17395542001060-10-0.931064107210562360482
1739467800107030.281069107810581113627
17393814001067-5-0.471066108010561030126
17392950001072-13-1.201083108810621215945
17392086001085-3-0.281080109910801126224
17389494001088-43-3.801124112910833520249
1738863000113160.531125113411121215459
17387766001125151.351104112510961993840
1738690200111060.541105111811021446858
17386038001104-10-0.901089110910601796661
17383446001114-1-0.091109112410951739447
17382582001115121.09109811221098743136
1738171800110390.82110011091098800683
17380854001094141.301081110810811032478
17379990001080-17-1.551081109210571299548
17377398001097141.291084112510831509797
17376534001083191.791048108510481371009
17375670001064242.311041107510401495183
17374806001040151.461028104210191663184
17373942001025-2-0.191023102710041405477
17371350001027-17-1.631048105010211498623
17370486001044-11-1.0498410449552328879
17369622001055121.151042106310281911470
1736875800104300.001043106610343221433
17367894001043-41-3.781080108510422304082
17365302001084-33-2.951119113010821813085
1736443800111760.54110011221085932642
17363574001111-8-0.711115112611041045122
17362710001119-3-0.271133113311121353356
17361846001122262.371102113911002050463
17359254001096302.811067111110631509359
1735839000106600.001063107610631119665
17356662001066222.11102710661023513819
17355798001044-6-0.57104910591034984309
17353206001050-14-1.32106410641043837098
17350614001064191.82104910651049351964
1734975000104580.771035105110311543963
1734715800103760.581021104110133317275
1734629400103110.101010103710101521111
17345430001030393.941011105110063464574
173445660099149.55.26940998.59343587100
1734370200941.54.50.48931.5942912.51705368
1734111000937-1-0.11937946.5936.51251177
1734024600938-3-0.32942946929.51220727
1733938200941141.51922.5945.5922.52004852
1733851800927-9-0.96930.5936926889709
17337654009366.50.70930942.59204673571
1733506200929.59.51.03920937.5916.52657044
173341980092019.52.17900.5923899.51543435
1733333400900.5-0.5-0.06901908896.51516002
173324700090110.11891.5906.5891.51169399
1733160600900182.04883.5901.58811370070
173290140088210.11876884.5871.51267576
173281500088180.92873884873576819
17327286008730.50.06870876.58652786349
1732642200872.5-7.5-0.85866.5875859.51765164
173255580088091.038758868736674272
17322966008713.50.40870.5878.58641252483
1732210200867.5242.858428688411353760
1732123800843.570.84835.5846835.51789411
1732037400836.5-3.5-0.42840846822833190
173195100084030.36832843.5829.51228231
Wise
WISE

WISE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock