Xtrackers MSCI World IMI UCITS 1C (WIMI)

10.691

0.00

(0.00%)

終了 6月7日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.685	0	0.00	10.685	10.685	10.685	0
1780590600	10.685	0	0.00	10.685	10.685	10.685	0
1780504200	10.685	-0.01	-0.12	10.744	10.771	10.633	311
1780417800	10.698	0	0.00	10.698	10.698	10.698	0
1780331400	10.698	0	0.00	10.698	10.698	10.698	0
1780072200	10.698	0.04	0.38	10.702	10.736	10.645	161
1779985800	10.658	0.21	1.99	10.612	10.67	10.549	631
1779899400	10.45	0	0.00	10.45	10.45	10.45	0
1779813000	10.45	0	0.00	10.45	10.45	10.45	0
1779467400	10.45	0	0.00	10.45	10.45	10.45	0
1779381000	10.45	0.07	0.67	10.46	10.522	10.377	300
1779294600	10.38	0	0.00	10.38	10.38	10.38	0
1779208200	10.38	0	0.00	10.38	10.38	10.38	0
1779121800	10.38	-0.08	-0.76	10.364	10.475	10.307	3422
1778862600	10.46	0	0.00	10.46	10.46	10.46	0
1778776200	10.46	0	0.00	10.46	10.46	10.46	0
1778689800	10.46	-0.03	-0.32	10.442	10.496	10.384	626
1778603400	10.494	0	0.00	10.494	10.494	10.494	0
1778517000	10.494	0.04	0.40	10.46	10.516	10.416	1010
1778257800	10.452	0	0.00	10.454	10.454	10.445	507
1778171400	10.452	0.04	0.34	10.488	10.515	10.407	647
1778085000	10.417	0.32	3.14	10.346	10.471	10.294	369
1777998600	10.1	0	0.00	10.1	10.1	10.1	0
1777653000	10.1	0	0.00	10.1	10.1	10.1	0
1777566600	10.1	0	0.00	10.1	10.1	10.1	0
1777480200	10.1	0	0.00	10.1	10.1	10.1	0