Xtrackers MSCI World IMI UCITS 1C【WIMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	10.678	0.04	0.39	10.664	10.714	10.61	1490
1783009800	10.636	0.02	0.15	10.66	10.674	10.564	1904
1782923400	10.62	0	0.00	10.62	10.62	10.62	0
1782837000	10.62	0.12	1.16	10.588	10.642	10.523	500
1782750600	10.498	0	0.00	10.498	10.498	10.498	0
1782491400	10.498	-0.01	-0.07	10.458	10.503	10.36	647
1782405000	10.505	0.02	0.22	10.538	10.589	10.443	2415
1782318600	10.482	0	0.00	10.482	10.482	10.482	0
1782232200	10.482	-0.16	-1.47	10.498	10.536	10.406	115
1782145800	10.638	0	0.00	10.638	10.638	10.638	0
1781886600	10.638	-0.08	-0.72	10.644	10.652	10.557	1
1781800200	10.715	0	0.00	10.715	10.715	10.715	0
1781713800	10.715	0	0.00	10.715	10.715	10.715	0
1781627400	10.715	0	0.00	10.715	10.715	10.715	0
1781541000	10.715	0.12	1.16	10.712	10.741	10.645	500
1781281800	10.592	0.07	0.68	10.524	10.596	10.504	792
1781195400	10.52	0	0.00	10.52	10.52	10.52	0
1781109000	10.52	0	0.00	10.52	10.52	10.52	0
1781022600	10.52	0	0.00	10.52	10.52	10.52	0
1780936200	10.52	-0.17	-1.54	10.5	10.557	10.398	10
1780677000	10.685	0	0.00	10.685	10.685	10.685	0
1780590600	10.685	0	0.00	10.685	10.685	10.685	0
1780504200	10.685	-0.01	-0.12	10.744	10.771	10.633	311
1780417800	10.698	0	0.00	10.698	10.698	10.698	0
1780331400	10.698	0	0.00	10.698	10.698	10.698	0
1780072200	10.698	0.04	0.38	10.702	10.736	10.645	161
1779985800	10.658	0.21	1.99	10.612	10.67	10.549	631
1779899400	10.45	0	0.00	10.45	10.45	10.45	0
1779813000	10.45	0	0.00	10.45	10.45	10.45	0
1779467400	10.45	0	0.00	10.45	10.45	10.45	0
1779381000	10.45	0.07	0.67	10.46	10.522	10.377	300
1779294600	10.38	0	0.00	10.38	10.38	10.38	0
1779208200	10.38	0	0.00	10.38	10.38	10.38	0
1779121800	10.38	-0.08	-0.76	10.364	10.475	10.307	3422
1778862600	10.46	0	0.00	10.46	10.46	10.46	0
1778776200	10.46	0	0.00	10.46	10.46	10.46	0
1778689800	10.46	-0.03	-0.32	10.442	10.496	10.384	626
1778603400	10.494	0	0.00	10.494	10.494	10.494	0
1778517000	10.494	0.04	0.40	10.46	10.516	10.416	1010
1778257800	10.452	0	0.00	10.454	10.454	10.445	507
1778171400	10.452	0.04	0.34	10.488	10.515	10.407	647
1778085000	10.417	0.32	3.14	10.346	10.471	10.294	369
1777998600	10.1	0	0.00	10.1	10.1	10.1	0
1777653000	10.1	0	0.00	10.1	10.1	10.1	0
1777566600	10.1	0	0.00	10.1	10.1	10.1	0
1777480200	10.1	0	0.00	10.1	10.1	10.1	0