Invesco S&P World Health Care ESG UCITS ETF Acc【WHCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	456.475	0	0.00	456.475	456.475	456.475	0
1780590600	456.475	0	0.00	456.475	456.475	456.475	0
1780504200	456.475	3.78	0.83	451.15	457.1	450.975	5881
1780417800	452.7	-4.2	-0.92	457.5	457.5	448.25	112
1780331400	456.9	-8.05	-1.73	465.75	465.75	456.85	2358
1780072200	464.95	-3.7	-0.79	471.25	471.75	459.9	54
1779985800	468.65	2	0.43	465.8	471.075	463.05	154
1779899400	466.65	2.72	0.59	464.35	467.425	462.15	504
1779813000	463.925	-1.58	-0.34	467.3	467.3	460.8	5902
1779467400	465.5	6.45	1.41	463.9	468.725	462.1	178
1779381000	459.05	0	0.00	459.05	459.05	459.05	0
1779294600	459.05	0	0.00	459.05	459.05	459.05	0
1779208200	459.05	9.5	2.11	451.2	460	450.725	115
1779121800	449.55	-4.4	-0.97	450.3	453.075	448.1	50
1778862600	453.95	1.22	0.27	456.1	457.65	453	42
1778776200	452.725	4.05	0.90	450.15	454.25	450.125	634
1778689800	448.675	7.28	1.65	448.65	454.3	446.525	682
1778603400	441.4	0	0.00	441.4	441.4	441.4	0
1778517000	441.4	0.6	0.14	440.8	445.3	439.6	361
1778257800	440.8	-5.2	-1.17	446.9	446.975	440.7	195
1778171400	446	-5.63	-1.25	451.25	451.25	445.85	72
1778085000	451.625	3.15	0.70	452.55	452.7	448.45	391
1777998600	448.475	0.08	0.02	449.3	449.65	446.075	1099
1777653000	448.4	-1.3	-0.29	451.4	451.4	448.075	37
1777566600	449.7	3.5	0.78	441.7	452.425	439.575	895
1777480200	446.2	0	0.00	446.2	446.2	446.2	0
1777393800	446.2	-0.13	-0.03	444.75	452.375	444.075	25
1777307400	446.325	-0.45	-0.10	444.15	449.375	443.675	177
1777048200	446.775	-8.33	-1.83	455.1	455.1	446.775	60
1776961800	455.1	-2.25	-0.49	456.6	457.875	453.975	43
1776875400	457.35	-0.73	-0.16	458.5	459.025	456.475	333
1776789000	458.075	-8.3	-1.78	463.95	465.8	456.95	626
1776702600	466.375	-0.68	-0.14	466.3	467.175	464.05	2191
1776443400	467.05	4.65	1.01	462.3	467.625	461.625	303
1776357000	462.4	-0.83	-0.18	463.7	464.85	461.375	49
1776270600	463.225	-3.98	-0.85	468.2	469.925	462.275	35
1776184200	467.2	3.93	0.85	466.05	467.375	461.725	23
1776097800	463.275	-4.58	-0.98	466.55	467.875	463.225	75
1775838600	467.85	-2.98	-0.63	473.7	475.575	467.75	265
1775752200	470.825	0.95	0.20	474.25	474.25	468.525	24
1775665800	469.875	5.6	1.21	472.95	472.95	467.475	418
1775579400	464.275	-9.6	-2.03	468.65	474.1	463.35	632
1775147400	473.875	0.35	0.07	474.1	477.2	471.85	288
1775061000	473.525	4.8	1.02	474.65	474.9	471.25	170
1774974600	468.725	4.9	1.06	466.85	469.7	466.475	300
1774888200	463.825	2.72	0.59	462.3	466.325	460.125	86
1774632600	461.1	-1.88	-0.40	464.8	465	459.8	492
1774546200	462.975	0	0.00	462.975	462.975	462.975	0
1774459800	462.975	6.55	1.44	461.65	463.05	458.075	67
1774373400	456.425	1.13	0.25	457.2	457.2	452.475	157
1774287000	455.3	-3.45	-0.75	462.95	468.25	453.8	19919
1774027800	458.75	-1.75	-0.38	459.5	461.375	458.225	341
1773941400	460.5	-6.3	-1.35	465.85	465.85	460.075	58
1773855000	466.8	-9.4	-1.97	475.1	475.1	464.175	273
1773768600	476.2	0	0.00	476.2	476.2	476.2	0
1773682200	476.2	-1.13	-0.24	477	479.45	474.25	80
1773423000	477.325	2.45	0.52	475.85	482.75	474.825	46
1773336600	474.875	-5.08	-1.06	474.875	474.875	474.875	277
1773250200	479.95	-4	-0.83	482.7	483.3	478.25	13495
1773163800	483.95	1.9	0.39	483.95	483.95	483.95	3522
1773077400	482.05	1.8	0.37	479.3	482.375	475.925	2583