Invesco S&P World Health Care ESG UCITS ETF Acc【WHCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	491.15	-6.15	-1.24	492.95	496.1	490.35	11451
1782837000	497.3	0	0.00	497.3	497.3	497.3	0
1782750600	497.3	0	0.00	497.3	497.3	497.3	0
1782491400	497.3	8.43	1.72	486.8	498.15	485.6	37
1782405000	488.875	8.07	1.68	481.4	490.8	479.075	70
1782318600	480.8	6.55	1.38	477.8	485.825	477.1	204
1782232200	474.25	7.48	1.60	470.05	476.375	469.15	22123
1782145800	466.775	-2.6	-0.55	465.45	468.025	464.15	45502
1781886600	469.375	0	0.00	469.375	469.375	469.375	0
1781800200	469.375	0	0.00	469.375	469.375	469.375	0
1781713800	469.375	1.05	0.22	467.4	469.675	466.775	96
1781627400	468.325	-0.4	-0.09	468.55	470.6	465.425	13013
1781541000	468.725	-3.88	-0.82	470.9	473.275	465.8	213
1781281800	472.6	-3.03	-0.64	475.2	477.1	468.125	5784
1781195400	475.625	2	0.42	472	477.15	469.95	293
1781109000	473.625	-0.23	-0.05	475.4	475.4	470.425	128
1781022600	473.85	-2.4	-0.50	471.95	475.2	468.475	568
1780936200	476.25	19.78	4.33	477.3	479.175	469.4	314
1780677000	456.475	0	0.00	456.475	456.475	456.475	0
1780590600	456.475	0	0.00	456.475	456.475	456.475	0
1780504200	456.475	3.78	0.83	451.15	457.1	450.975	5881
1780417800	452.7	-4.2	-0.92	457.5	457.5	448.25	112
1780331400	456.9	-8.05	-1.73	465.75	465.75	456.85	2358
1780072200	464.95	-3.7	-0.79	471.25	471.75	459.9	54
1779985800	468.65	2	0.43	465.8	471.075	463.05	154
1779899400	466.65	2.72	0.59	464.35	467.425	462.15	504
1779813000	463.925	-1.58	-0.34	467.3	467.3	460.8	5902
1779467400	465.5	6.45	1.41	463.9	468.725	462.1	178
1779381000	459.05	0	0.00	459.05	459.05	459.05	0
1779294600	459.05	0	0.00	459.05	459.05	459.05	0
1779208200	459.05	9.5	2.11	451.2	460	450.725	115
1779121800	449.55	-4.4	-0.97	450.3	453.075	448.1	50
1778862600	453.95	1.22	0.27	456.1	457.65	453	42
1778776200	452.725	4.05	0.90	450.15	454.25	450.125	634
1778689800	448.675	7.28	1.65	448.65	454.3	446.525	682
1778603400	441.4	0	0.00	441.4	441.4	441.4	0
1778517000	441.4	0.6	0.14	440.8	445.3	439.6	361
1778257800	440.8	-5.2	-1.17	446.9	446.975	440.7	195
1778171400	446	-5.63	-1.25	451.25	451.25	445.85	72
1778085000	451.625	3.15	0.70	452.55	452.7	448.45	391
1777998600	448.475	0.08	0.02	449.3	449.65	446.075	1099
1777653000	448.4	-1.3	-0.29	451.4	451.4	448.075	37
1777566600	449.7	3.5	0.78	441.7	452.425	439.575	895
1777480200	446.2	0	0.00	446.2	446.2	446.2	0
1777393800	446.2	-0.13	-0.03	444.75	452.375	444.075	25
1777307400	446.325	-0.45	-0.10	444.15	449.375	443.675	177
1777048200	446.775	-8.33	-1.83	455.1	455.1	446.775	60
1776961800	455.1	-2.25	-0.49	456.6	457.875	453.975	43
1776875400	457.35	-0.73	-0.16	458.5	459.025	456.475	333
1776789000	458.075	-8.3	-1.78	463.95	465.8	456.95	626
1776702600	466.375	-0.68	-0.14	466.3	467.175	464.05	2191
1776443400	467.05	4.65	1.01	462.3	467.625	461.625	303
1776357000	462.4	-0.83	-0.18	463.7	464.85	461.375	49
1776270600	463.225	-3.98	-0.85	468.2	469.925	462.275	35
1776184200	467.2	3.93	0.85	466.05	467.375	461.725	23
1776097800	463.275	-4.58	-0.98	466.55	467.875	463.225	75
1775838600	467.85	-2.98	-0.63	473.7	475.575	467.75	265
1775752200	470.825	0.95	0.20	474.25	474.25	468.525	24
1775665800	469.875	5.6	1.21	472.95	472.95	467.475	418
1775579400	464.275	-9.6	-2.03	468.65	474.1	463.35	632
1775147400	473.875	0.35	0.07	474.1	477.2	471.85	288