Wt Phys Ether【WETP】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	2770.5	41	1.50	2770.5	2770.5	2770.5	0
1732815000	2729.5	-17	-0.62	2729.5	2729.5	2729.5	0
1732728600	2746.5	155	5.98	2636	2746.5	2636	200
1732642200	2591.5	-133.5	-4.90	2623	2625	2591.5	310
1732555800	2725	141.5	5.48	2702	2725	2702	520
1732296600	2583.5	9	0.35	2564	2585	2564	320
1732210200	2574.5	188.25	7.89	2574.5	2574.5	2574.5	0
1732123800	2386.25	-17.25	-0.72	2386.25	2386.25	2386.25	0
1732037400	2403.5	-53	-2.16	2395	2403.5	2395	100
1731951000	2456.5	100.5	4.27	2456.5	2456.5	2456.5	0
1731691800	2356	-41	-1.71	2389.5	2389.5	2356	350
1731605400	2397	-148.5	-5.83	2429.5	2429.5	2375	1293
1731519000	2545.5	63.5	2.56	2545.5	2545.5	2545.5	0
1731432600	2482	-26.5	-1.06	2620	2620	2482	2360
1731346200	2508.5	293.75	13.26	2399	2508.5	2399	813
1731087000	2214.75	82.75	3.88	2214.5	2222	2214.5	480
1731000600	2132	121	6.02	2132	2132	2132	0
1730914200	2011	171	9.29	2011	2011	2011	0
1730827800	1840	7.75	0.42	1840	1840	1840	0
1730741400	1832.25	-71.25	-3.74	1832.25	1832.25	1832.25	0
1730482200	1903.5	-31.25	-1.62	1903.5	1903.5	1903.5	0
1730395800	1934.75	-80	-3.97	1934.75	1934.75	1934.75	0
1730309400	2014.75	23.75	1.19	2014.75	2014.75	2014.75	0
1730223000	1991	100.5	5.32	1991	1991	1991	0
1730136600	1890.5	-22.5	-1.18	1890.5	1890.5	1890.5	0
1729873800	1913	11	0.58	1913	1913	1913	0
1729787400	1902	-14	-0.73	1900	1902	1900	100
1729701000	1916	-53	-2.69	1916	1916	1916	0
1729614600	1969	-33.5	-1.67	1969	1969	1969	0
1729528200	2002.5	16.25	0.82	2006.5	2006.5	2002.5	160
1729269000	1986.25	27	1.38	1988	1988	1986.25	1000
1729182600	1959.25	-4.5	-0.23	1959.25	1959.25	1959.25	0
1729096200	1963.75	46.25	2.41	1963.75	1963.75	1963.75	0
1729009800	1917.5	-55.25	-2.80	1917.5	1917.5	1917.5	0
1728923400	1972.75	151	8.29	1961.5	1972.75	1961.5	160
1728664200	1821.75	39.75	2.23	1821.75	1821.75	1821.75	0
1728577800	1782	-57.75	-3.14	1782	1782	1782	0
1728491400	1839.75	39.75	2.21	1820	1839.75	1820	195
1728405000	1800	-56.5	-3.04	1800	1800	1800	0
1728318600	1856.5	76.5	4.30	1856.5	1856.5	1856.5	0
1728059400	1780	56.75	3.29	1780	1780	1780	0
1727973000	1723.25	-84.5	-4.67	1723.25	1723.25	1723.25	0
1727886600	1807.75	-43	-2.32	1807.75	1807.75	1807.75	0
1727800200	1850.75	-55	-2.89	1850.75	1850.75	1850.75	0
1727713800	1905.75	-54	-2.76	1905.75	1905.75	1905.75	0
1727454600	1959.75	34.75	1.81	1959.75	1959.75	1959.75	0
1727368200	1925	10.25	0.54	1925	1925	1925	0
1727281800	1914.75	11.25	0.59	1914.75	1914.75	1914.75	0
1727195400	1903.5	-48	-2.46	1903.5	1903.5	1903.5	0
1727109000	1951.5	84	4.50	1951.5	1951.5	1951.5	0
1726849800	1867.5	77	4.30	1867.5	1867.5	1867.5	0
1726763400	1790.5	86.75	5.09	1790.5	1790.5	1790.5	0
1726677000	1703.75	-64.75	-3.66	1703.75	1703.75	1703.75	0
1726590600	1768.5	73.25	4.32	1768.5	1768.5	1768.5	0
1726504200	1695.25	-85	-4.77	1695.25	1695.25	1695.25	0
1726245000	1780.25	49.25	2.85	1780.25	1780.25	1780.25	0
1726158600	1731	-3.75	-0.22	1731	1731	1731	0
1726072200	1734.75	-20	-1.14	1734.75	1734.75	1734.75	0
1725985800	1754.75	45.75	2.68	1754.75	1754.75	1754.75	0
1725899400	1709	-1	-0.06	1709	1709	1709	0
1725640200	1710	-41.75	-2.38	1710	1710	1710	0
1725553800	1751.75	-52.25	-2.90	1751.75	1751.75	1751.75	0
1725467400	1804	-19.75	-1.08	1774	1804	1774	100
1725381000	1823.75	-44.25	-2.37	1823.75	1823.75	1823.75	0
1725294600	1868	45.25	2.48	1868	1868	1868	0