US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
イギリス
LSE
Lyxor Msci Wesg (WESG)
Lyxor Msci Wesg (WESG) 時系列データ

Lyxor Msci Wesg (WESG)

0.00

0.00

( 0.00% )

更新日時： -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781766000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1781679600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1781593200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1781506800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1781247600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1781161200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1781074800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1780988400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1780902000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1780642800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1780556400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1780470000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1780383600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1780297200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1780038000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1779951600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1779865200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1779778800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1779433200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1779346800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1779260400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1779174000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1779087600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1778828400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1778742000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1778655600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1778569200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1778482800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1778223600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1778137200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1778050800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1777964400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1777618800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1777532400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1777446000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1777359600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1777273200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1777014000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1776927600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1776841200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1776754800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1776668400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1776409200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1776322800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1776236400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1776150000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1776063600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1775804400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1775718000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1775631600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1775545200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1775113200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1775026800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1774940400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1774854000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1774594800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1774508400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1774422000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1774335600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1774249200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1773990000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1773903600	35.1525	0	0.00	35.1525	35.1525	35.1525	0

Lyxor Msci Wesg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。