Msci Wld Energy (WENS)

トレード 66 - 1 (01:23-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
01:23:10	558.4	50	O	5.569	5.583	Buy	51,279	66	LSE
00:35:18	558.44	1000	O	5.57	5.586	Buy	51,229	65	LSE
00:15:48	556.76	279	O	5.56	5.573	Buy	50,229	64	LSE
23:32:15	555.2	63	O	5.546	5.551	Buy	49,950	63	LSE
23:32:14	5.553	137	AT	5.546	5.553	Buy	49,887	62	LSE
23:32:14	555.4	46	O	5.546	5.553	Buy	49,750	61	LSE
23:17:31	556.32	1	O	5.548	5.564	Buy	49,704	60	LSE
23:16:22	556.4	184	O	5.548	5.564	Buy	49,703	59	LSE
23:14:47	555.68	475	O	5.548	5.564	Buy	49,519	58	LSE
23:05:03	556.68	209	O	5.552	5.567	Buy	49,044	57	LSE
23:04:31	556.7	51	O	5.552	5.567	Buy	48,835	56	LSE
22:59:57	555.88	369	O	5.553	5.569	Buy	48,784	55	LSE
22:05:44	5.578	1874	AT	5.578	5.579	Sell	48,415	54	LSE
22:05:44	5.578	11321	AT	5.559	5.578	Buy	46,541	53	LSE
21:37:51	5.56	460	AT	5.559	5.56	Buy	35,220	52	LSE
21:17:45	556.49	655	O	5.555	5.573	Buy	34,760	51	LSE
21:12:15	557.0	2	O	5.561	5.57	Buy	34,105	50	LSE
21:12:15	557.0	5	O	5.561	5.57	Buy	34,103	49	LSE
20:49:32	557.245	141	O	5.562	5.573	Buy	34,098	48	LSE
20:33:11	557.6	555	O	5.568	5.576	Buy	33,957	47	LSE
20:31:39	557.6	597	O	5.568	5.576	Buy	33,402	46	LSE
20:31:08	557.6	291	O	5.568	5.576	Buy	32,805	45	LSE
20:29:39	557.6	122	O	5.566	5.576	Buy	32,514	44	LSE
20:29:01	557.6	247	O	5.566	5.576	Buy	32,392	43	LSE
20:27:50	557.6	165	O	5.566	5.576	Buy	32,145	42	LSE
20:18:49	557.21	4000	O	5.565	5.578	Buy	31,980	41	LSE
20:15:01	558.12	1735	O	5.567	5.582	Buy	27,980	40	LSE
20:12:46	557.62	3148	O	5.568	5.583	Buy	26,245	39	LSE
20:09:07	556.8	4	O	5.568	5.583	Buy	23,097	38	LSE
20:08:37	557.62	53	O	5.568	5.583	Buy	23,093	37	LSE
20:03:08	558.525	1789	O	5.571	5.587	Buy	23,040	36	LSE
20:01:15	558.7	17	O	5.572	5.587	Buy	21,251	35	LSE
19:56:05	557.92	406	O	5.573	5.589	Buy	21,234	34	LSE
19:53:26	558.92	3578	O	5.572	5.59	Buy	20,828	33	LSE
19:44:36	558.9	1	O	5.573	5.59	Buy	17,250	32	LSE
19:42:09	557.44	87	O	5.571	5.586	Buy	17,249	31	LSE
19:28:26	557.93	1816	O	5.566	5.58	Buy	17,162	30	LSE
19:19:39	557.48	1293	O	5.566	5.576	Buy	15,346	29	LSE
19:14:06	557.36	750	O	5.566	5.574	Buy	14,053	28	LSE
19:05:31	556.61	97	O	5.566	5.576	Buy	13,303	27	LSE
18:56:45	556.57	117	O	5.561	5.576	Buy	13,206	26	LSE
18:29:11	557.03	500	O	5.557	5.571	Buy	13,089	25	LSE
18:12:59	555.07	513	O	5.55	5.564	Buy	12,589	24	LSE
17:57:02	554.9	2	O	5.549	5.565	Buy	12,076	23	LSE
17:55:19	554.88	701	O	5.548	5.564	Buy	12,074	22	LSE
17:52:59	554.8	3	O	5.549	5.563	Buy	11,373	21	LSE
17:51:32	554.8	18	O	5.548	5.565	Buy	11,370	20	LSE
17:50:26	554.8	5	O	5.548	5.562	Buy	11,352	19	LSE
17:49:23	554.5	4	O	5.545	5.559	Buy	11,347	18	LSE
17:48:06	554.6	6	O	5.546	5.561	Buy	11,343	17	LSE
17:45:11	554.7	2	O	5.547	5.56	Buy	11,337	16	LSE
17:31:13	555.9	8	O	5.554	5.559	Buy	11,335	15	LSE
17:06:07	556.6	2	O	5.549	5.566	Buy	11,327	14	LSE
17:05:17	556.8	4	O	5.548	5.566	Buy	11,325	13	LSE
17:04:52	556.272	8202	O	5.546	5.565	Buy	11,321	12	LSE
17:04:05	556.8	1	O	5.546	5.565	Buy	3,119	11	LSE
17:03:54	556.45	1938	O	5.55	5.568	Buy	3,118	10	LSE
17:02:56	556.49	172	O	5.539	5.575	Buy	1,180	9	LSE
17:02:38	557.5	2	O	5.539	5.575	Buy	1,008	8	LSE
17:02:38	553.9	18	O	5.539	5.575	Buy	1,006	7	LSE
17:02:38	553.9	3	O	5.539	5.575	Buy	988	6	LSE
17:00:44	555.56	127	O	5.541	5.578	Buy	985	5	LSE
17:00:42	555.56	258	O	5.541	5.578	Buy	858	4	LSE
17:00:41	555.59	258	O	5.541	5.578	Buy	600	3	LSE
17:00:39	555.58	165	O	5.541	5.578	Buy	342	2	LSE
17:00:37	555.59	177	O	5.541	5.578	Buy	177	1	LSE