Ivz Nrg Esg Acc【WEEG】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	492.325	-2.25	-0.45	492.325	492.325	492.325	0
1732555800	494.575	-11.03	-2.18	494.575	494.575	494.575	0
1732296600	505.6	2.85	0.57	505.6	505.6	505.6	20
1732210200	502.75	10.35	2.10	502.75	502.75	502.75	247
1732123800	492.4	0.5	0.10	492.4	492.4	492.4	98
1732037400	491.9	-1.13	-0.23	491.9	491.9	491.9	13
1731951000	493.025	5.25	1.08	493.025	493.025	493.025	1766
1731691800	487.775	5.07	1.05	487.775	487.775	487.775	87
1731605400	482.7	3.9	0.81	483.5	490.625	482.025	14558
1731519000	478.8	0.32	0.07	478.8	478.8	478.8	683
1731432600	478.475	1.65	0.35	478.475	478.475	478.475	0
1731346200	476.825	5.63	1.19	477.45	482.75	476.35	2809
1731087000	471.2	1.27	0.27	469.7	475.15	469.4	1593
1731000600	469.925	-0.85	-0.18	471.85	471.85	467.475	31498
1730914200	470.775	13	2.84	470.775	470.775	470.775	4554
1730827800	457.775	3.15	0.69	457.775	457.775	457.775	112
1730741400	454.625	1.77	0.39	454.625	454.625	454.625	152
1730482200	452.85	-1.28	-0.28	457.6	461.975	452.55	42324
1730395800	454.125	3.07	0.68	455.05	455.1	453.875	24586
1730309400	451.05	1.7	0.38	451.15	459.15	449.45	26686
1730223000	449.35	-5.73	-1.26	449.35	449.35	449.35	0
1730136600	455.075	-5.88	-1.27	455.075	455.075	455.075	0
1729873800	460.95	1.52	0.33	460.95	460.95	460.95	0
1729787400	459.425	0.65	0.14	459.425	459.425	459.425	10782
1729701000	458.775	-3.3	-0.71	460	465.025	458.05	14340
1729614600	462.075	1.97	0.43	462.075	462.075	462.075	540
1729528200	460.1	3	0.66	460.1	460.1	460.1	178
1729269000	457.1	-3.58	-0.78	456.75	457.675	451.45	2300
1729182600	460.675	0.9	0.20	460.675	460.675	460.675	2643
1729096200	459.775	3.35	0.73	459.775	459.775	459.775	1390
1729009800	456.425	-11.35	-2.43	456.425	456.425	456.425	0
1728923400	467.775	1.45	0.31	467.775	467.775	467.775	0
1728664200	466.325	2.18	0.47	466.325	466.325	466.325	0
1728577800	464.15	4.13	0.90	462.55	471.125	461.525	218
1728491400	460.025	1.05	0.23	460.025	460.025	460.025	0
1728405000	458.975	-11.18	-2.38	458.975	458.975	458.975	0
1728318600	470.15	4.57	0.98	470.15	470.15	470.15	0
1728059400	465.575	7.1	1.55	465.575	465.575	465.575	0
1727973000	458.475	9.13	2.03	457.2	463.75	450.6	15589
1727886600	449.35	4.5	1.01	449.35	449.35	449.35	51
1727800200	444.85	13.1	3.03	444.85	444.85	444.85	26
1727713800	431.75	2.3	0.54	431.75	431.75	431.75	0
1727454600	429.45	3.85	0.90	429.45	429.45	429.45	0
1727368200	425.6	-12.35	-2.82	430.3	434.25	420.4	157875
1727281800	437.95	-4.4	-0.99	437.4	442.5	431.475	23846
1727195400	442.35	1.1	0.25	443.3	449.15	438.375	23733
1727109000	441.25	3.75	0.86	441.25	441.25	441.25	17
1726849800	437.5	-5.1	-1.15	437.5	437.5	437.5	0
1726763400	442.6	4.05	0.92	442.3	446.225	437.825	23958
1726677000	438.55	-1.15	-0.26	438	438.8	437.025	3440
1726590600	439.7	6.6	1.52	439.7	439.7	439.7	0
1726504200	433.1	-0.15	-0.03	433.1	433.1	433.1	21
1726245000	433.25	0.85	0.20	433.25	433.25	433.25	0
1726158600	432.4	5.2	1.22	432.4	432.4	432.4	0
1726072200	427.2	-5.45	-1.26	427.2	427.2	427.2	0
1725985800	432.65	-6.4	-1.46	432.65	432.65	432.65	0
1725899400	439.05	6	1.39	436	439.3	428.475	26343
1725640200	433.05	-6.5	-1.48	433.05	433.05	433.05	0
1725553800	439.55	-1.9	-0.43	439.55	439.55	439.55	0
1725467400	441.45	-3.83	-0.86	441.4	450.825	440.45	400
1725381000	445.275	-7.43	-1.64	445.275	445.275	445.275	2770
1725294600	452.7	2.72	0.61	452.7	452.7	452.7	0
1725035400	449.975	-1.33	-0.29	449.975	449.975	449.975	324
1724949000	451.3	3.2	0.71	451.3	451.3	451.3	0
1724862600	448.1	-3.6	-0.80	447.25	450.05	446.1	350
1724776200	451.7	4.05	0.90	451.7	451.7	451.7	14170