Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1040.1 | -6.1 | -0.58 | 1040.1 | 1040.1 | 1040.1 | 79 |
| 1737394200 | 1046.2 | -6.9 | -0.66 | 1046.2 | 1046.2 | 1046.2 | 137 |
| 1737135000 | 1053.1 | 22.8 | 2.21 | 1053.1 | 1053.1 | 1053.1 | 601 |
| 1737048600 | 1030.3 | 8.5 | 0.83 | 1030.3 | 1030.3 | 1030.3 | 409 |
| 1736962200 | 1021.8 | 23 | 2.30 | 1030.6 | 1030.6 | 1020.6 | 2583 |
| 1736875800 | 998.8 | 24.3 | 2.49 | 1007 | 1024.2 | 995.4 | 1820 |
| 1736789400 | 974.5 | -33.5 | -3.32 | 988 | 988 | 974.45 | 2925 |
| 1736530200 | 1008 | -15.2 | -1.49 | 1023 | 1087.9 | 995.6 | 2291 |
| 1736443800 | 1023.2 | 5.3 | 0.52 | 1023.2 | 1023.2 | 1023.2 | 152 |
| 1736357400 | 1017.9 | -15.8 | -1.53 | 1026.8 | 1100.3 | 1002.3 | 3960 |
| 1736271000 | 1033.7 | -17.4 | -1.66 | 1065.4 | 1069.8 | 1019.2 | 1448 |
| 1736184600 | 1051.1 | 21.1 | 2.05 | 1051.6 | 1053.1 | 1047 | 2540 |
| 1735925400 | 1030 | 12.9 | 1.27 | 1030 | 1030 | 1030 | 59 |
| 1735839000 | 1017.1 | 10.6 | 1.05 | 1015.2 | 1030.2 | 1003.15 | 6936 |
| 1735666200 | 1006.5 | 0 | 0.00 | 1006.5 | 1006.5 | 1006.5 | 918 |
| 1735579800 | 1006.5 | -8.9 | -0.88 | 1010.8 | 1010.8 | 1004.4 | 1320 |
| 1735320600 | 1015.4 | 15.15 | 1.51 | 1015.4 | 1015.4 | 1015.4 | 165 |
| 1735061400 | 1000.25 | 0 | 0.00 | 1000.25 | 1000.25 | 1000.25 | 0 |
| 1734975000 | 1000.25 | -1.6 | -0.16 | 1000.25 | 1000.25 | 1000.25 | 12 |
| 1734715800 | 1001.85 | 3 | 0.30 | 1004.6 | 1004.6 | 998.85 | 5664 |
| 1734629400 | 998.85 | -34.55 | -3.34 | 987 | 1014.5 | 987 | 1049 |
| 1734543000 | 1033.4 | 3.1 | 0.30 | 1033.4 | 1033.4 | 1033.4 | 48 |
| 1734456600 | 1030.3 | 5.3 | 0.52 | 1030.3 | 1030.3 | 1030.3 | 266 |
| 1734370200 | 1025 | 16.9 | 1.68 | 1025 | 1025 | 1025 | 603 |
| 1734111000 | 1008.1 | -5.2 | -0.51 | 1008.1 | 1008.1 | 1008.1 | 53 |
| 1734024600 | 1013.3 | 11.3 | 1.13 | 1019.6 | 1020.5 | 1013.3 | 4941 |
| 1733938200 | 1002 | 7.4 | 0.74 | 995.8 | 1091.15 | 986.35 | 8547 |
| 1733851800 | 994.6 | -17.5 | -1.73 | 994.7 | 1093.55 | 973.2 | 839 |
| 1733765400 | 1012.1 | 0 | 0.00 | 1012.1 | 1012.1 | 1012.1 | 92 |
| 1733506200 | 1012.1 | 10.1 | 1.01 | 1012.1 | 1012.1 | 1012.1 | 5084 |
| 1733419800 | 1002 | 12.85 | 1.30 | 1002 | 1002 | 1002 | 72 |
| 1733333400 | 989.15 | 8.4 | 0.86 | 989.15 | 989.15 | 989.15 | 56 |
| 1733247000 | 980.75 | -7.55 | -0.76 | 980.75 | 980.75 | 980.75 | 678 |
| 1733160600 | 988.3 | 2.75 | 0.28 | 988.3 | 988.3 | 988.3 | 83 |
| 1732901400 | 985.55 | 14.55 | 1.50 | 985.55 | 985.55 | 985.55 | 10 |
| 1732815000 | 971 | 11.8 | 1.23 | 971 | 971 | 971 | 659 |
| 1732728600 | 959.2 | -16.45 | -1.69 | 959.2 | 959.2 | 959.2 | 560 |
| 1732642200 | 975.65 | 0.7 | 0.07 | 963.9 | 976.4 | 946.5 | 2638 |
| 1732555800 | 974.95 | 23.7 | 2.49 | 964.6 | 979.05 | 957.3 | 3525 |
| 1732296600 | 951.25 | 2.8 | 0.30 | 950.5 | 953.15 | 933.15 | 1008 |
| 1732210200 | 948.45 | -17.35 | -1.80 | 948.45 | 948.45 | 948.45 | 188 |
| 1732123800 | 965.8 | 20.25 | 2.14 | 961.6 | 965.8 | 956.95 | 1244 |
| 1732037400 | 945.55 | 3.45 | 0.37 | 930.9 | 945.6 | 927.95 | 3365 |
| 1731951000 | 942.1 | 10.35 | 1.11 | 947.6 | 947.8 | 917.1 | 301 |
| 1731691800 | 931.75 | -7.6 | -0.81 | 931.75 | 931.75 | 931.75 | 150 |
| 1731605400 | 939.35 | -21.2 | -2.21 | 934.3 | 939.4 | 933.5 | 2465 |
| 1731519000 | 960.55 | 6 | 0.63 | 960.55 | 960.55 | 960.55 | 408 |
| 1731432600 | 954.55 | -2.1 | -0.22 | 951.5 | 967.75 | 945.55 | 3558 |
| 1731346200 | 956.65 | 41.85 | 4.57 | 927 | 961.55 | 923.35 | 10848 |
| 1731087000 | 914.8 | 11.35 | 1.26 | 914.8 | 914.8 | 914.8 | 269 |
| 1731000600 | 903.45 | 20.65 | 2.34 | 903.45 | 903.45 | 903.45 | 882 |
| 1730914200 | 882.8 | 53.3 | 6.43 | 882.8 | 882.8 | 882.8 | 349 |
| 1730827800 | 829.5 | 12.45 | 1.52 | 815.2 | 834.4 | 800.8 | 4603 |
| 1730741400 | 817.05 | -7.05 | -0.86 | 806.7 | 826.05 | 806.4 | 790 |
| 1730482200 | 824.1 | -5 | -0.60 | 824.1 | 824.1 | 824.1 | 694 |
| 1730395800 | 829.1 | -29.45 | -3.43 | 829.1 | 829.1 | 829.1 | 234 |
| 1730309400 | 858.55 | 2 | 0.23 | 858.55 | 858.55 | 858.55 | 664 |
| 1730223000 | 856.55 | 9.5 | 1.12 | 856.55 | 856.55 | 856.55 | 486 |
| 1730136600 | 847.05 | 21.85 | 2.65 | 847.05 | 847.05 | 847.05 | 331 |
| 1729873800 | 825.2 | -1.7 | -0.21 | 834.8 | 844.05 | 825.2 | 6244 |
| 1729787400 | 826.9 | -0.5 | -0.06 | 826.9 | 826.9 | 826.9 | 1000 |
| 1729701000 | 827.4 | -8.3 | -0.99 | 827.4 | 827.4 | 827.4 | 326 |
| 1729614600 | 835.7 | 11 | 1.33 | 835.7 | 835.7 | 835.7 | 61 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
