Hanetf ETC Group Web 30 UCITS ETF【WEB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	11.024	0	0.00	11.024	11.024	11.024	0
1781800200	11.024	0	0.00	11.024	11.024	11.024	0
1781713800	11.024	0.01	0.05	11.012	11.044	11.012	10
1781627400	11.018	-0.26	-2.33	11.202	11.36	10.952	124
1781541000	11.281	0.74	6.97	10.862	11.29	10.485	23
1781281800	10.546	0	0.00	10.546	10.546	10.546	0
1781195400	10.546	0	0.00	10.546	10.546	10.546	0
1781109000	10.546	-0.62	-5.52	10.452	10.742	9.9835	119
1781022600	11.162	0	0.00	11.162	11.162	11.162	0
1780936200	11.162	0	0.00	11.162	11.162	11.162	0
1780677000	11.162	-0.59	-5.00	11.314	11.314	11.15	1150
1780590600	11.749	0	0.00	11.749	11.749	11.749	0
1780504200	11.749	-0.62	-5.00	12.208	12.674	11.476	565
1780417800	12.367	0	0.00	12.367	12.367	12.367	0
1780331400	12.367	-0.04	-0.29	12.426	12.947	11.816	47
1780072200	12.403	0.58	4.91	12.188	12.821	11.695	1831
1779985800	11.823	0	0.00	11.823	11.823	11.823	0
1779899400	11.823	-0.14	-1.19	11.974	12.317	11.3	833
1779813000	11.965	-0.18	-1.44	12.032	12.592	11.503	6
1779467400	12.14	0.46	3.90	11.852	12.512	11.376	1485
1779381000	11.684	0	0.00	11.684	11.684	11.684	0
1779294600	11.684	0.39	3.43	11.66	12.16	11.171	5
1779208200	11.297	0.07	0.59	11.486	12	10.911	10
1779121800	11.231	-0.23	-2.02	11.282	11.578	10.88	531
1778862600	11.462	-0.13	-1.10	11.62	12.229	11.238	11
1778776200	11.59	0	0.00	11.59	11.59	11.59	0
1778689800	11.59	-0.26	-2.21	11.42	12.13	11.054	127
1778603400	11.852	0	0.00	11.852	11.852	11.852	0
1778517000	11.852	0.28	2.45	11.816	11.852	11.585	4
1778257800	11.569	0.14	1.21	11.44	12.02	10.998	27
1778171400	11.431	0	0.00	11.431	11.431	11.431	0
1778085000	11.431	0.41	3.72	11.392	11.933	10.886	51
1777998600	11.021	0	0.00	11.021	11.021	11.021	0
1777653000	11.021	0	0.00	11.021	11.021	11.021	0
1777566600	11.021	0	0.00	11.021	11.021	11.021	0
1777480200	11.021	-0.29	-2.58	11.3	11.723	10.977	17
1777393800	11.313	0	0.00	11.313	11.313	11.313	0
1777307400	11.313	-0.13	-1.17	11.8	11.88	11.23	102
1777048200	11.447	0	0.00	11.447	11.447	11.447	0
1776961800	11.447	0.05	0.41	11.6	12.076	11.326	20
1776875400	11.4	0	0.00	11.4	11.4	11.4	0
1776789000	11.4	-0.03	-0.25	11.498	12.079	11.375	12
1776702600	11.429	0.17	1.54	11.43	11.917	11.163	135
1776443400	11.256	0	0.00	11.256	11.256	11.256	0
1776357000	11.256	0.17	1.57	11.174	11.302	11.019	2
1776270600	11.082	0.2	1.87	10.928	11.39	10.4205	162
1776184200	10.879	0.44	4.25	10.678	11.205	10.2195	18
1776097800	10.435	0.12	1.17	10.234	10.591	9.7025	6
1775838600	10.314	0.32	3.25	10.364	10.836	9.894	2
1775752200	9.989	0	0.00	9.989	9.989	9.989	0
1775665800	9.989	0	0.00	9.989	9.989	9.989	0
1775579400	9.989	-0.1	-0.98	10.234	10.561	9.6645	14
1775147400	10.088	0	0.00	10.088	10.088	10.088	0
1775061000	10.088	0.45	4.64	10.008	10.5155	9.605	102
1774974600	9.6405	0.17	1.84	9.387	9.8825	8.9774999	2
1774888200	9.4665	-0.08	-0.79	9.586	9.9785	9.1795	3
1774632600	9.5414999	-0.97	-9.19	10.03	10.404	9.224	25
1774546200	10.507	0	0.00	10.507	10.507	10.507	0
1774459800	10.507	0	0.00	10.507	10.507	10.507	0
1774373400	10.507	0	0.00	10.507	10.507	10.507	0
1774287000	10.507	-0.2	-1.86	10.338	11.075	10.148	52
1774027800	10.706	0	0.00	10.706	10.706	10.706	0