WisdomTree Issuer ICAV【WDNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.4325	-0.58	-2.75	20.92	21.7225	20.43	519
1780590600	21.01	0.88	4.38	20.185	21.4175	20.185	971
1780504200	20.1275	0.05	0.25	20.15	20.9455	19.6375	59
1780417800	20.0775	-0.31	-1.50	20.48	21.1575	19.66	863
1780331400	20.3825	-0.34	-1.62	21.035	21.8275	19.8725	1379
1780072200	20.7175	0.04	0.21	20.99	21.8125	20.0025	435
1779985800	20.675	0.16	0.80	20.2	21.38	19.785	626
1779899400	20.51	0.35	1.74	20.27	21.395	19.8225	129
1779813000	20.16	0.21	1.06	19.876	20.942	19.6675	65945
1779467400	19.948	0.27	1.39	20.135	20.964	19.69	233
1779381000	19.674	0.45	2.31	19.4	20.4905	18.658	302
1779294600	19.229	0	0.00	19.229	19.229	19.229	0
1779208200	19.229	-0.11	-0.55	19.43	20.0485	18.983	29
1779121800	19.336	-0.18	-0.91	19.528	19.644	19.288	86
1778862600	19.514	-0.55	-2.73	20.13	20.815	19.0675	287
1778776200	20.0625	-0.13	-0.63	20.485	21.1235	19.999	821
1778689800	20.19	0.01	0.04	20.385	21.39	20.11	290
1778603400	20.1825	-0.37	-1.79	20.35	21.245	19.3305	810
1778517000	20.55	0.42	2.07	20.465	21.46	20.197	2217
1778257800	20.1325	-0.1	-0.47	20.24	21.1035	20.021	259
1778171400	20.2275	-0.31	-1.49	20.855	21.9525	19.99	16651
1778085000	20.5325	0.25	1.22	20.33	20.765	19.5005	781
1777998600	20.285	0.22	1.12	20.52	21.0895	19.4045	980
1777653000	20.0605	-0.06	-0.30	20.32	20.355	19.307	47
1777566600	20.12	0.44	2.22	19.632	20.4655	18.87	39
1777480200	19.683	-0.29	-1.45	20.02	20.722	19.13	53
1777393800	19.973	-0.21	-1.04	20	20.2295	19.306	75
1777307400	20.1825	0.15	0.75	20.2	20.36	20.0425	415
1777048200	20.032	-0.49	-2.39	20.465	21.0405	19.208	1668
1776961800	20.5225	-0.25	-1.22	20.83	21.495	19.7625	18
1776875400	20.775	0.05	0.24	20.9	21.115	20.1475	384
1776789000	20.725	-0.26	-1.25	21.085	21.33	19.803	2485
1776702600	20.9875	-0.13	-0.59	21.005	21.025	20.8475	234
1776443400	21.1125	0.37	1.77	20.85	21.14	20.75	7
1776357000	20.745	-0.02	-0.10	20.98	21.9	20.201	305
1776270600	20.765	-0.2	-0.97	21.015	21.0725	19.8775	32
1776184200	20.9675	0.7	3.43	20.61	20.9675	20.465	1800
1776097800	20.2725	0.18	0.87	20.065	20.73	19.313	447
1775838600	20.0975	-0.09	-0.45	20.28	21.325	20.072	79
1775752200	20.1875	-0.06	-0.28	20.285	21.2275	19.426	173
1775665800	20.245	0.6	3.04	20.705	20.705	20.1925	55
1775579400	19.647	-0.37	-1.86	20.035	20.8645	19.586	521
1775147400	20.0185	-0.04	-0.18	19.82	20.225	18.81	8
1775061000	20.0545	1.11	5.86	19.95	21	19.1965	630
1774974600	18.944	0	0.00	18.944	18.944	18.944	0
1774888200	18.944	-0.05	-0.25	18.744	19.147	17.987	115
1774632600	18.991	-0.54	-2.78	19.51	20.125	18.99	13
1774546200	19.535	-0.22	-1.13	19.456	20.2715	18.526	13
1774459800	19.7575	0.59	3.10	19.384	20.4825	18.7895	5517
1774373400	19.163	-0.07	-0.34	19.358	20.151	18.354	515
1774287000	19.228	0.05	0.27	19.092	20.3185	19.092	23
1774027800	19.176	0.02	0.13	19.258	20.0315	19.143	66
1773941400	19.152	-0.2	-1.01	19.2	19.9085	18.209	25
1773855000	19.347	-0.36	-1.85	19.37	19.37	19.271	22
1773768600	19.711	0.14	0.73	19.666	20.479	18.689	7
1773682200	19.569	0.24	1.25	19.662	20.3495	18.705	254
1773423000	19.328	-0.25	-1.25	19.59	20.5625	19.325	400
1773336600	19.573	-0.46	-2.29	19.996	20.9775	19.524	530
1773250200	20.031	-0.29	-1.41	19.968	21.1975	19.161	8503
1773163800	20.3175	0.27	1.36	20.48	21.3575	19.596	2620
1773077400	20.0455	0.61	3.11	19.64	20.0725	18.62	2181