Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1782923400 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1782837000 | 9.186 | 0.28 | 3.20 | 9.182 | 9.204 | 9.131 | 3 |
| 1782750600 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1782491400 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1782405000 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1782318600 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1782232200 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1782145800 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1781886600 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1781800200 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1781713800 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1781627400 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1781541000 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1781281800 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1781195400 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1781109000 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1781022600 | 8.9015 | 0 | 0.00 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 1780936200 | 8.9015 | 0.02 | 0.28 | 8.933 | 9.01 | 8.805 | 2020 |
| 1780677000 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1780590600 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1780504200 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1780417800 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1780331400 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1780072200 | 8.877 | 0 | 0.00 | 8.877 | 8.877 | 8.877 | 0 |
| 1779985800 | 8.877 | -0.07 | -0.73 | 8.8859999 | 8.8859999 | 8.8745 | 198 |
| 1779899400 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1779813000 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1779467400 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1779381000 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1779294600 | 8.942 | 0.13 | 1.44 | 8.923 | 8.972 | 8.923 | 3614 |
| 1779208200 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1779121800 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1778862600 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1778776200 | 8.815 | 0.03 | 0.31 | 8.809 | 8.8234999 | 8.7769999 | 3673 |
| 1778689800 | 8.7875 | -0.04 | -0.45 | 8.798 | 8.8265 | 8.7825 | 3657 |
| 1778603400 | 8.827 | -0.05 | -0.52 | 8.796 | 8.827 | 8.7835 | 4164 |
| 1778517000 | 8.8735 | -0.04 | -0.39 | 8.843 | 8.9004999 | 8.8375 | 3596 |
| 1778257800 | 8.9085 | 0 | 0.00 | 8.9085 | 8.9085 | 8.9085 | 0 |
| 1778171400 | 8.9085 | 0.01 | 0.16 | 8.925 | 8.9525 | 8.8865 | 2 |
| 1778085000 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1777998600 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1777653000 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1777566600 | 8.894 | 0.18 | 2.10 | 8.832 | 8.907 | 8.7945 | 5 |
| 1777480200 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1777393800 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1777307400 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1777048200 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1776961800 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1776875400 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1776789000 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1776702600 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1776443400 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1776357000 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1776270600 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1776184200 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1776097800 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1775838600 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1775752200 | 8.711 | -0.05 | -0.56 | 8.683 | 8.718 | 8.683 | 13 |
| 1775665800 | 8.76 | 0.57 | 6.93 | 8.773 | 8.8045 | 8.7289999 | 5 |
| 1775545200 | 8.1925 | 0 | 0.00 | 8.1925 | 8.1925 | 8.1925 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
