State Street SPDR MSCI World Consumer Staples UCITS【WCOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	53.34	-0.09	-0.16	53.54	53.565	53.1	619
1780677000	53.425	0.54	1.02	52.88	53.605	52.795	4002
1780590600	52.885	-0.04	-0.07	53.43	53.755	52.87	2468
1780504200	52.92	0.39	0.73	52.65	53.165	52.47	417
1780417800	52.535	-0.1	-0.18	52.84	52.87	52.415	782
1780331400	52.63	-0.79	-1.47	53.11	53.375	52.615	1899
1780072200	53.415	-0.88	-1.61	54.15	54.525	53.4	167
1779985800	54.29	-0.49	-0.89	54.72	54.775	54.265	964
1779899400	54.775	0.62	1.14	54.11	56.66	54.06	123203
1779813000	54.16	-0.54	-0.99	54.64	54.95	54.12	2999
1779467400	54.7	0.04	0.06	54.94	55.045	54.55	1571
1779381000	54.665	-1.04	-1.86	55.47	55.51	54.28	911
1779294600	55.7	-0.2	-0.35	55.53	55.795	55.52	16605
1779208200	55.895	0.68	1.22	55.32	56.075	55.3	1584
1779121800	55.22	0.37	0.67	54.85	55.51	54.665	194
1778862600	54.855	-0.23	-0.41	56.16	56.16	54.84	2262
1778776200	55.08	0.45	0.81	54.73	55.145	54.715	9969
1778689800	54.635	-0.05	-0.09	54.64	55.15	54.255	589
1778603400	54.685	0.81	1.50	53.81	54.705	53.75	10290
1778517000	53.875	-0.68	-1.25	54.49	54.675	53.865	3916
1778257800	54.555	0.21	0.40	54.91	54.91	54.285	54377
1778171400	54.34	-0.27	-0.49	54.95	54.95	54.135	11369
1778085000	54.605	0.43	0.79	54.92	54.92	54.5	43
1777998600	54.175	-0.72	-1.31	54.11	54.285	53.99	166
1777653000	54.895	0.55	1.00	54.6	55.095	54.545	1438
1777566600	54.35	0.77	1.44	53.54	54.57	53.405	161
1777480200	53.58	-0.62	-1.14	53.87	53.98	53.4	122
1777393800	54.2	0.36	0.67	53.69	54.345	53.595	432
1777307400	53.84	-0.32	-0.59	54.19	54.19	53.78	337
1777048200	54.16	0.14	0.27	54.36	54.425	54.095	1903
1776961800	54.015	0.8	1.50	54.1	54.1	53.885	6142
1776875400	53.215	0	0.00	53.215	53.215	53.215	0
1776789000	53.215	-0.48	-0.89	53.57	53.67	53.18	1646
1776702600	53.695	0.23	0.42	53.64	53.995	53.525	1484
1776443400	53.47	0.39	0.73	53.47	53.47	53.47	5924
1776357000	53.08	0.16	0.29	53.07	53.395	52.87	1671
1776270600	52.925	-0.29	-0.54	53.34	53.34	52.77	442
1776184200	53.215	0.07	0.12	53.23	53.38	52.935	144
1776097800	53.15	-0.69	-1.27	53.47	53.74	53.115	232
1775838600	53.835	-0.28	-0.52	54.31	54.59	53.81	1414
1775752200	54.115	0.46	0.85	53.94	54.155	53.62	1481
1775665800	53.66	0.6	1.13	53.77	53.795	53.365	3577
1775579400	53.06	-0.14	-0.26	53.59	53.905	52.98	3469
1775147400	53.2	0.15	0.28	53.05	53.32	52.85	424
1775061000	53.05	0.28	0.53	53.33	53.39	52.635	425
1774974600	52.77	-0.44	-0.83	53.3	53.495	52.635	1578
1774888200	53.21	0.4	0.76	53.01	53.32	52.73	214
1774632600	52.81	0.05	0.09	52.5	52.915	52.33	5329
1774546200	52.765	0.05	0.10	53	53.15	52.615	850
1774459800	52.71	-0.17	-0.32	53.15	53.15	52.385	5151
1774373400	52.88	0.52	0.99	52.58	52.985	52.21	3614
1774287000	52.36	-0.09	-0.16	52	54.64	51.835	3954
1774027800	52.445	-0.39	-0.74	52.98	52.995	52.34	1438
1773941400	52.835	-0.8	-1.48	53.12	53.26	52.71	5191
1773855000	53.63	-1.32	-2.40	54.58	54.625	53.54	2403
1773768600	54.95	0.19	0.34	54.89	55.19	54.655	509
1773682200	54.765	0.13	0.25	54.11	56.76	54.11	2590
1773423000	54.63	0.22	0.40	54.55	54.84	54.015	3239
1773336600	54.41	-0.04	-0.06	54.18	54.585	53.985	411
1773250200	54.445	-0.8	-1.45	55.07	55.07	54.215	2748
1773163800	55.245	0.47	0.87	55.56	55.665	54.74	598
1773077400	54.77	0.07	0.12	54.56	54.865	54.26	5394