Hot Features
プレミアム
Wt Eh Com Gbp A (WCOM)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1292.7 | 3.5 | 0.27 | 1293.8 | 1299.4 | 1288.4 | 1361 |
| 1732815000 | 1289.2 | 5.1 | 0.40 | 1296 | 1296 | 1277.7 | 859 |
| 1732728600 | 1284.1 | -9.3 | -0.72 | 1291 | 1292.7 | 1283.9 | 1893 |
| 1732642200 | 1293.4 | 4.3 | 0.33 | 1293.4 | 1293.4 | 1293.4 | 179 |
| 1732555800 | 1289.1 | -9.2 | -0.71 | 1289.1 | 1289.1 | 1289.1 | 187 |
| 1732296600 | 1298.3 | 0.9 | 0.07 | 1301.2 | 1303 | 1288.2 | 3285 |
| 1732210200 | 1297.4 | 3.4 | 0.26 | 1297.8 | 1300.3 | 1288.9 | 2135 |
| 1732123800 | 1294 | 7.3 | 0.57 | 1294 | 1294 | 1294 | 1212 |
| 1732037400 | 1286.7 | 6.1 | 0.48 | 1286.7 | 1286.7 | 1286.7 | 126 |
| 1731951000 | 1280.6 | 10.6 | 0.83 | 1274.4 | 1283 | 1270.7 | 3390 |
| 1731691800 | 1270 | -2.8 | -0.22 | 1270 | 1270 | 1270 | 767 |
| 1731605400 | 1272.8 | -0.3 | -0.02 | 1272.8 | 1272.8 | 1272.8 | 1291 |
| 1731519000 | 1273.1 | -4.1 | -0.32 | 1273.1 | 1273.1 | 1273.1 | 7 |
| 1731432600 | 1277.2 | -1.5 | -0.12 | 1277.2 | 1277.2 | 1277.2 | 4286 |
| 1731346200 | 1278.7 | -14.5 | -1.12 | 1278.7 | 1278.7 | 1278.7 | 1767 |
| 1731087000 | 1293.2 | -12.4 | -0.95 | 1295.6 | 1299.9 | 1289 | 4785 |
| 1731000600 | 1305.6 | 8.1 | 0.62 | 1305.6 | 1305.6 | 1305.6 | 744 |
| 1730914200 | 1297.5 | -19.2 | -1.46 | 1283 | 1303.2 | 1279.2 | 3812 |
| 1730827800 | 1316.7 | 11.8 | 0.90 | 1316.7 | 1316.7 | 1316.7 | 12 |
| 1730741400 | 1304.9 | 7.7 | 0.59 | 1305.4 | 1305.9 | 1304 | 2583 |
| 1730482200 | 1297.2 | 1.8 | 0.14 | 1297.2 | 1297.2 | 1297.2 | 951 |
| 1730395800 | 1295.4 | -7.8 | -0.60 | 1295.4 | 1295.4 | 1295.4 | 130 |
| 1730309400 | 1303.2 | 7.6 | 0.59 | 1303.2 | 1304 | 1297.3 | 1070 |
| 1730223000 | 1295.6 | 1.6 | 0.12 | 1295.6 | 1295.6 | 1295.6 | 1080 |
| 1730136600 | 1294 | -20.9 | -1.59 | 1293.4 | 1298.5 | 1285.8 | 4530 |
| 1729873800 | 1314.9 | 7.9 | 0.60 | 1306 | 1317.4 | 1304.7 | 12179 |
| 1729787400 | 1307 | -1.9 | -0.15 | 1320.4 | 1327.1 | 1303.2 | 1820 |
| 1729701000 | 1308.9 | -7.5 | -0.57 | 1309 | 1309.1 | 1308.1 | 6363 |
| 1729614600 | 1316.4 | 17.1 | 1.32 | 1316.4 | 1316.4 | 1316.4 | 3811 |
| 1729528200 | 1299.3 | 4.9 | 0.38 | 1298.8 | 1300.3 | 1297.9 | 72 |
| 1729269000 | 1294.4 | 0.1 | 0.01 | 1294.4 | 1294.4 | 1294.4 | 0 |
| 1729182600 | 1294.3 | -2 | -0.15 | 1294.3 | 1294.3 | 1294.3 | 1187 |
| 1729096200 | 1296.3 | 0.3 | 0.02 | 1294.4 | 1296.6 | 1292.9 | 3486 |
| 1729009800 | 1296 | -15.7 | -1.20 | 1292.8 | 1299.6 | 1289.2 | 5940 |
| 1728923400 | 1311.7 | -14.1 | -1.06 | 1311.7 | 1311.7 | 1311.7 | 115 |
| 1728664200 | 1325.8 | 8.6 | 0.65 | 1325.8 | 1325.8 | 1325.8 | 1623 |
| 1728577800 | 1317.2 | 9.1 | 0.70 | 1318.2 | 1320.6 | 1312 | 9176 |
| 1728491400 | 1308.1 | -4.8 | -0.37 | 1308.1 | 1308.1 | 1308.1 | 22 |
| 1728405000 | 1312.9 | -28.6 | -2.13 | 1312.9 | 1312.9 | 1312.9 | 775 |
| 1728318600 | 1341.5 | 0.8 | 0.06 | 1337.6 | 1345.4 | 1328.7 | 10544 |
| 1728059400 | 1340.7 | 8.5 | 0.64 | 1337.8 | 1343.9 | 1336.9 | 401 |
| 1727973000 | 1332.2 | 8 | 0.60 | 1332.2 | 1332.2 | 1332.2 | 253 |
| 1727886600 | 1324.2 | -1.2 | -0.09 | 1324.2 | 1324.2 | 1324.2 | 192 |
| 1727800200 | 1325.4 | 15.9 | 1.21 | 1303 | 1330.9 | 1300.5 | 8079 |
| 1727713800 | 1309.5 | 2 | 0.15 | 1309.5 | 1309.5 | 1309.5 | 428 |
| 1727454600 | 1307.5 | -4.4 | -0.34 | 1307.5 | 1307.5 | 1307.5 | 93 |
| 1727368200 | 1311.9 | 5.7 | 0.44 | 1309.8 | 1312.3 | 1308.6 | 2449 |
| 1727281800 | 1306.2 | -3.6 | -0.27 | 1306.2 | 1306.2 | 1306.2 | 0 |
| 1727195400 | 1309.8 | 14 | 1.08 | 1311.2 | 1316.1 | 1303 | 4360 |
| 1727109000 | 1295.8 | 13.5 | 1.05 | 1295.8 | 1295.8 | 1295.8 | 1028 |
| 1726849800 | 1282.3 | -5.8 | -0.45 | 1284.6 | 1284.6 | 1281.5 | 3351 |
| 1726763400 | 1288.1 | 9.4 | 0.74 | 1288.1 | 1288.1 | 1288.1 | 898 |
| 1726677000 | 1278.7 | 6.7 | 0.53 | 1278.7 | 1278.7 | 1278.7 | 1215 |
| 1726590600 | 1272 | 6.1 | 0.48 | 1272.8 | 1274.1 | 1265.1 | 6762 |
| 1726504200 | 1265.9 | 2.3 | 0.18 | 1265.9 | 1265.9 | 1265.9 | 2894 |
| 1726245000 | 1263.6 | 7.9 | 0.63 | 1263.4 | 1269.4 | 1259 | 737 |
| 1726158600 | 1255.7 | 25.8 | 2.10 | 1245.8 | 1256.5 | 1237.4 | 1905 |
| 1726072200 | 1229.9 | 4.1 | 0.33 | 1229.9 | 1229.9 | 1229.9 | 13 |
| 1725985800 | 1225.8 | -6.9 | -0.56 | 1225.8 | 1225.8 | 1225.8 | 778 |
| 1725899400 | 1232.7 | -7 | -0.56 | 1233.8 | 1239 | 1229.9 | 7778 |
| 1725640200 | 1239.7 | -11.2 | -0.90 | 1239.7 | 1239.7 | 1239.7 | 13 |
| 1725553800 | 1250.9 | 4.4 | 0.35 | 1250.9 | 1250.9 | 1250.9 | 9 |
| 1725467400 | 1246.5 | -2.1 | -0.17 | 1232.2 | 1254.2 | 1232.2 | 447 |
| 1725381000 | 1248.6 | -6.8 | -0.54 | 1259.2 | 1262.9 | 1239.1 | 14168 |
| 1725294600 | 1255.4 | -5.8 | -0.46 | 1261.4 | 1268.1 | 1252.9 | 24 |
| 1725035400 | 1261.2 | -10.1 | -0.79 | 1261.2 | 1261.2 | 1261.2 | 110 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
