Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2489.25 | 22.25 | 0.90 | 2489.25 | 2489.25 | 2489.25 | 0 |
| 1727368200 | 2467 | -19.75 | -0.79 | 2480 | 2480 | 2467 | 7 |
| 1727281800 | 2486.75 | -22 | -0.88 | 2486.75 | 2486.75 | 2486.75 | 0 |
| 1727195400 | 2508.75 | -18.75 | -0.74 | 2513 | 2513 | 2508.75 | 26 |
| 1727109000 | 2527.5 | -8 | -0.32 | 2553 | 2553 | 2527.5 | 115 |
| 1726849800 | 2535.5 | 9 | 0.36 | 2535.5 | 2535.5 | 2535.5 | 0 |
| 1726763400 | 2526.5 | -21 | -0.82 | 2526.5 | 2526.5 | 2526.5 | 0 |
| 1726677000 | 2547.5 | 10 | 0.39 | 2548 | 2548 | 2547.5 | 450 |
| 1726590600 | 2537.5 | 7.5 | 0.30 | 2548 | 2548 | 2537.5 | 400 |
| 1726504200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1726245000 | 2530 | 53.25 | 2.15 | 2530 | 2530 | 2530 | 0 |
| 1726158600 | 2476.75 | 4.5 | 0.18 | 2506 | 2506 | 2476.75 | 1500 |
| 1726072200 | 2472.25 | -38.5 | -1.53 | 2472.25 | 2472.25 | 2472.25 | 0 |
| 1725985800 | 2510.75 | 41 | 1.66 | 2510.75 | 2510.75 | 2510.75 | 2 |
| 1725899400 | 2469.75 | 22.25 | 0.91 | 2469.75 | 2469.75 | 2469.75 | 1 |
| 1725640200 | 2447.5 | -33.75 | -1.36 | 2454 | 2456 | 2447.5 | 28 |
| 1725553800 | 2481.25 | -31.25 | -1.24 | 2481.25 | 2481.25 | 2481.25 | 0 |
| 1725467400 | 2512.5 | -21.5 | -0.85 | 2512.5 | 2512.5 | 2512.5 | 1 |
| 1725381000 | 2534 | 19.5 | 0.78 | 2504 | 2534 | 2504 | 4 |
| 1725294600 | 2514.5 | 12 | 0.48 | 2521 | 2521 | 2514.5 | 155 |
| 1725035400 | 2502.5 | 38.25 | 1.55 | 2502.5 | 2502.5 | 2502.5 | 0 |
| 1724949000 | 2464.25 | 25.75 | 1.06 | 2464.25 | 2464.25 | 2464.25 | 0 |
| 1724862600 | 2438.5 | 47 | 1.97 | 2443 | 2444 | 2438.5 | 15 |
| 1724776200 | 2391.5 | 104.25 | 4.56 | 2391.5 | 2391.5 | 2391.5 | 0 |
| 1724430600 | 2287.25 | 2 | 0.09 | 2287.25 | 2287.25 | 2287.25 | 0 |
| 1724344200 | 2285.25 | -54.5 | -2.33 | 2285.25 | 2285.25 | 2285.25 | 0 |
| 1724257800 | 2339.75 | -14 | -0.59 | 2339.75 | 2339.75 | 2339.75 | 1 |
| 1724171400 | 2353.75 | -27.25 | -1.14 | 2353.75 | 2353.75 | 2353.75 | 0 |
| 1724085000 | 2381 | -14 | -0.58 | 2394 | 2400.5 | 2381 | 350 |
| 1723825800 | 2395 | -31.25 | -1.29 | 2419 | 2419 | 2395 | 228 |
| 1723739400 | 2426.25 | -21.75 | -0.89 | 2426.25 | 2426.25 | 2426.25 | 0 |
| 1723653000 | 2448 | -7.5 | -0.31 | 2456 | 2456 | 2448 | 300 |
| 1723566600 | 2455.5 | -0.5 | -0.02 | 2455.5 | 2455.5 | 2455.5 | 0 |
| 1723480200 | 2456 | -28.75 | -1.16 | 2462.5 | 2462.5 | 2456 | 392 |
| 1723221000 | 2484.75 | -49.25 | -1.94 | 2481.5 | 2484.75 | 2481.5 | 211 |
| 1723134600 | 2534 | -26.5 | -1.03 | 2533 | 2534 | 2533 | 18 |
| 1723048200 | 2560.5 | 61.25 | 2.45 | 2560.5 | 2560.5 | 2560.5 | 0 |
| 1722961800 | 2499.25 | 47.75 | 1.95 | 2500 | 2501 | 2499.25 | 330 |
| 1722875400 | 2451.5 | -108 | -4.22 | 2544 | 2544 | 2451.5 | 2 |
| 1722616200 | 2559.5 | 25.5 | 1.01 | 2597 | 2597 | 2559.5 | 1 |
| 1722529800 | 2534 | 174.75 | 7.41 | 2471.5 | 2534 | 2471.5 | 1 |
| 1722443400 | 2359.25 | -33.75 | -1.41 | 2393 | 2393 | 2359.25 | 500 |
| 1722357000 | 2393 | -42 | -1.72 | 2393 | 2393 | 2393 | 0 |
| 1722270600 | 2435 | -37 | -1.50 | 2435 | 2435 | 2435 | 0 |
| 1722011400 | 2472 | -36.75 | -1.46 | 2472 | 2472 | 2472 | 0 |
| 1721925000 | 2508.75 | -1.75 | -0.07 | 2508.75 | 2508.75 | 2508.75 | 0 |
| 1721838600 | 2510.5 | -2 | -0.08 | 2510.5 | 2510.5 | 2510.5 | 0 |
| 1721752200 | 2512.5 | -1 | -0.04 | 2512.5 | 2512.5 | 2512.5 | 0 |
| 1721665800 | 2513.5 | -6 | -0.24 | 2513.5 | 2513.5 | 2513.5 | 0 |
| 1721406600 | 2519.5 | 10.75 | 0.43 | 2519.5 | 2519.5 | 2519.5 | 0 |
| 1721320200 | 2508.75 | 76.25 | 3.13 | 2508.75 | 2508.75 | 2508.75 | 0 |
| 1721233800 | 2432.5 | -61.5 | -2.47 | 2432.5 | 2432.5 | 2432.5 | 0 |
| 1721147400 | 2494 | -68.5 | -2.67 | 2494 | 2494 | 2494 | 0 |
| 1721061000 | 2562.5 | -7.5 | -0.29 | 2562.5 | 2562.5 | 2562.5 | 0 |
| 1720801800 | 2570 | -66 | -2.50 | 2570 | 2570 | 2570 | 0 |
| 1720715400 | 2636 | -9.5 | -0.36 | 2636 | 2636 | 2636 | 0 |
| 1720629000 | 2645.5 | -152 | -5.43 | 2645.5 | 2645.5 | 2645.5 | 0 |
| 1720542600 | 2797.5 | 32.5 | 1.18 | 2797.5 | 2797.5 | 2797.5 | 0 |
| 1720456200 | 2765 | -11 | -0.40 | 2765 | 2765 | 2765 | 0 |
| 1720197000 | 2776 | -28.5 | -1.02 | 2776 | 2776 | 2776 | 0 |
| 1720110600 | 2804.5 | 7.5 | 0.27 | 2804.5 | 2804.5 | 2804.5 | 0 |
| 1720024200 | 2797 | -17.5 | -0.62 | 2849 | 2849 | 2797 | 1 |
| 1719937800 | 2814.5 | 10 | 0.36 | 2814.5 | 2814.5 | 2814.5 | 0 |
| 1719851400 | 2804.5 | 37.5 | 1.36 | 2804.5 | 2804.5 | 2804.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
