Wisdomtree California Carbon Etf Plus【WCCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	29.24	0	0.00	29.24	29.24	29.24	0
1783096200	29.24	0	0.00	29.24	29.24	29.24	0
1783009800	29.24	0	0.00	29.24	29.24	29.24	0
1782923400	29.24	0	0.00	29.24	29.24	29.24	0
1782837000	29.24	0	0.00	29.24	29.24	29.24	0
1782750600	29.24	0	0.00	29.24	29.24	29.24	0
1782491400	29.24	0	0.00	29.24	29.24	29.24	0
1782405000	29.24	0	0.00	29.24	29.24	29.24	0
1782318600	29.24	0	0.00	29.24	29.24	29.24	0
1782232200	29.24	0	0.00	29.24	29.24	29.24	0
1782145800	29.24	0	0.00	29.24	29.24	29.24	0
1781886600	29.24	0	0.00	29.24	29.24	29.24	0
1781800200	29.24	0.52	1.81	29.24	29.24	29.24	2
1781713800	28.72	0	0.00	28.72	28.72	28.72	0
1781627400	28.72	0.5	1.77	28.71	28.72	28.71	4
1781541000	28.22	-0.44	-1.54	28.67	28.68	28.22	64
1781281800	28.66	0	0.00	28.66	28.66	28.66	0
1781195400	28.66	0	0.00	28.66	28.66	28.66	0
1781109000	28.66	0	0.00	28.66	28.66	28.66	0
1781022600	28.66	0	0.00	28.66	28.66	28.66	0
1780936200	28.66	0.24	0.84	28.66	28.66	28.66	5
1780677000	28.42	0	0.00	28.42	28.42	28.42	0
1780590600	28.42	0	0.00	28.42	28.42	28.42	0
1780504200	28.42	0.9	3.27	28.42	28.42	28.42	15
1780417800	27.52	0	0.00	27.52	27.52	27.52	0
1780331400	27.52	0	0.00	27.52	27.52	27.52	0
1780072200	27.52	0	0.00	27.52	27.52	27.52	0
1779985800	27.52	0	0.00	27.52	27.52	27.52	0
1779899400	27.52	0	0.00	27.52	27.52	27.52	0
1779813000	27.52	1.01	3.81	27.52	27.52	27.52	2
1779467400	26.51	0	0.00	26.51	26.51	26.51	0
1779381000	26.51	0	0.00	26.51	26.51	26.51	0
1779294600	26.51	0	0.00	26.51	26.51	26.51	0
1779208200	26.51	0.53	2.04	26.51	26.51	26.51	6
1779121800	25.98	0	0.00	25.98	25.98	25.98	0
1778862600	25.98	0	0.00	25.98	25.98	25.98	0
1778776200	25.98	0	0.00	25.98	25.98	25.98	0
1778689800	25.98	0	0.00	25.98	25.98	25.98	0
1778603400	25.98	0	0.00	25.98	25.98	25.98	0
1778517000	25.98	0	0.00	25.98	25.98	25.98	0
1778257800	25.98	0	0.00	25.98	25.98	25.98	0
1778171400	25.98	0	0.00	25.98	25.98	25.98	0
1778085000	25.98	0	0.00	25.98	25.98	25.98	0
1777998600	25.98	0.36	1.41	25.96	25.98	25.96	30
1777653000	25.62	0	0.00	25.62	25.62	25.62	0
1777566600	25.62	0	0.00	25.62	25.62	25.62	0
1777480200	25.62	0	0.00	25.62	25.62	25.62	0
1777393800	25.62	0	0.00	25.62	25.62	25.62	0
1777307400	25.62	-0.13	-0.50	25.62	25.62	25.62	3
1777048200	25.75	-0.48	-1.83	25.77	25.77	25.75	100
1776961800	26.23	0	0.00	26.23	26.23	26.23	0
1776875400	26.23	0	0.00	26.23	26.23	26.23	0
1776789000	26.23	0	0.00	26.23	26.23	26.23	0
1776702600	26.23	0	0.00	26.23	26.23	26.23	0
1776443400	26.23	-0.16	-0.61	26.23	26.23	26.23	200
1776357000	26.39	0	0.00	26.39	26.39	26.39	0
1776270600	26.39	0	0.00	26.39	26.39	26.39	0
1776184200	26.39	0.87	3.41	26.39	26.39	26.39	100
1776097800	25.52	0	0.00	25.52	25.52	25.52	0
1775838600	25.52	0	0.00	25.52	25.52	25.52	0
1775752200	25.52	0	0.00	25.52	25.52	25.52	0
1775665800	25.52	-0.17	-0.66	26.06	26.06	25.52	66
1775579400	25.69	-0.27	-1.04	25.69	25.69	25.69	11