Wisdomtree California Carbon Etf Plus【WCCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	28.42	0	0.00	28.42	28.42	28.42	0
1780590600	28.42	0	0.00	28.42	28.42	28.42	0
1780504200	28.42	0.9	3.27	28.42	28.42	28.42	15
1780417800	27.52	0	0.00	27.52	27.52	27.52	0
1780331400	27.52	0	0.00	27.52	27.52	27.52	0
1780072200	27.52	0	0.00	27.52	27.52	27.52	0
1779985800	27.52	0	0.00	27.52	27.52	27.52	0
1779899400	27.52	0	0.00	27.52	27.52	27.52	0
1779813000	27.52	1.01	3.81	27.52	27.52	27.52	2
1779467400	26.51	0	0.00	26.51	26.51	26.51	0
1779381000	26.51	0	0.00	26.51	26.51	26.51	0
1779294600	26.51	0	0.00	26.51	26.51	26.51	0
1779208200	26.51	0.53	2.04	26.51	26.51	26.51	6
1779121800	25.98	0	0.00	25.98	25.98	25.98	0
1778862600	25.98	0	0.00	25.98	25.98	25.98	0
1778776200	25.98	0	0.00	25.98	25.98	25.98	0
1778689800	25.98	0	0.00	25.98	25.98	25.98	0
1778603400	25.98	0	0.00	25.98	25.98	25.98	0
1778517000	25.98	0	0.00	25.98	25.98	25.98	0
1778257800	25.98	0	0.00	25.98	25.98	25.98	0
1778171400	25.98	0	0.00	25.98	25.98	25.98	0
1778085000	25.98	0	0.00	25.98	25.98	25.98	0
1777998600	25.98	0.36	1.41	25.96	25.98	25.96	30
1777653000	25.62	0	0.00	25.62	25.62	25.62	0
1777566600	25.62	0	0.00	25.62	25.62	25.62	0
1777480200	25.62	0	0.00	25.62	25.62	25.62	0
1777393800	25.62	0	0.00	25.62	25.62	25.62	0
1777307400	25.62	-0.13	-0.50	25.62	25.62	25.62	3
1777048200	25.75	-0.48	-1.83	25.77	25.77	25.75	100
1776961800	26.23	0	0.00	26.23	26.23	26.23	0
1776875400	26.23	0	0.00	26.23	26.23	26.23	0
1776789000	26.23	0	0.00	26.23	26.23	26.23	0
1776702600	26.23	0	0.00	26.23	26.23	26.23	0
1776443400	26.23	-0.16	-0.61	26.23	26.23	26.23	200
1776357000	26.39	0	0.00	26.39	26.39	26.39	0
1776270600	26.39	0	0.00	26.39	26.39	26.39	0
1776184200	26.39	0.87	3.41	26.39	26.39	26.39	100
1776097800	25.52	0	0.00	25.52	25.52	25.52	0
1775838600	25.52	0	0.00	25.52	25.52	25.52	0
1775752200	25.52	0	0.00	25.52	25.52	25.52	0
1775665800	25.52	-0.17	-0.66	26.06	26.06	25.52	66
1775579400	25.69	-0.27	-1.04	25.69	25.69	25.69	11
1775147400	25.96	0	0.00	25.96	25.96	25.96	0
1775061000	25.96	-0.13	-0.50	25.96	25.96	25.96	2
1774978200	26.09	0	0.00	26.09	26.09	26.09	0
1774891800	26.09	0	0.00	26.09	26.09	26.09	0
1774632600	26.09	0	0.00	26.09	26.09	26.09	0
1774546200	26.09	0	0.00	26.09	26.09	26.09	0
1774459800	26.09	0.43	1.66	26.13	26.13	26.09	103
1774373400	25.665	0	0.00	25.665	25.665	25.665	0
1774287000	25.665	0	0.00	25.665	25.665	25.665	0
1774027800	25.665	0	0.00	25.665	25.665	25.665	0
1773941400	25.665	0.07	0.29	25.8	25.8	25.665	5
1773855000	25.59	0	0.00	25.59	25.59	25.59	0
1773768600	25.59	0	0.00	25.59	25.59	25.59	0
1773682200	25.59	0.24	0.95	25.59	25.59	25.59	0
1773423000	25.35	-0.44	-1.71	25.35	25.35	25.35	0
1773336600	25.79	-0.12	-0.46	25.79	25.79	25.79	0
1773250200	25.91	0	0.00	25.91	25.91	25.91	0
1773163800	25.91	-0.02	-0.08	25.91	25.91	25.91	0
1773077400	25.93	-0.1	-0.37	25.93	25.93	25.93	0
1772818200	26.025	-0.15	-0.55	26.18	26.18	26.025	2