Amundi MSCI Water UCITS ETF Dist【WATU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	79.38	0.57	0.72	79.38	79.38	79.38	1415
1781800200	78.81	-1.3	-1.62	78.98	78.98	78.81	204
1781713800	80.11	2	2.56	79.51	80.11	79.51	1719
1781627400	78.11	0	0.00	78.11	78.11	78.11	0
1781541000	78.11	0	0.00	78.11	78.11	78.11	0
1781281800	78.11	-0.08	-0.10	78.11	78.11	78.11	391
1781195400	78.19	0	0.00	78.19	78.19	78.19	0
1781109000	78.19	0.75	0.97	78.19	78.19	78.19	149
1781022600	77.44	0	0.00	77.44	77.44	77.44	0
1780936200	77.44	0	0.00	77.44	77.44	77.44	0
1780677000	77.44	0	0.00	77.44	77.44	77.44	0
1780590600	77.44	0.93	1.22	77.38	77.51	77.38	2559
1780504200	76.51	0	0.00	76.51	76.51	76.51	0
1780417800	76.51	0	0.00	76.51	76.51	76.51	0
1780331400	76.51	-2.11	-2.68	76.51	76.51	76.51	41
1780072200	78.62	0	0.00	78.62	78.62	78.62	0
1779985800	78.62	0	0.00	78.62	78.62	78.62	0
1779899400	78.62	1.01	1.30	78.62	78.62	78.62	75
1779813000	77.61	0	0.00	77.61	77.61	77.61	0
1779467400	77.61	0.65	0.84	77.61	77.61	77.61	640
1779381000	76.96	-0.09	-0.12	77	77.09	76.96	5492
1779294600	77.05	0	0.00	77.05	77.05	77.05	0
1779208200	77.05	0	0.00	77.04	77.13	77.04	2830
1779121800	77.05	-0.21	-0.27	77.05	77.05	77.05	640
1778862600	77.26	-0.8	-1.02	77.46	77.46	77.23	6633
1778776200	78.06	-0.93	-1.18	78.06	78.06	78.06	3750
1778689800	78.99	0	0.00	78.99	78.99	78.99	0
1778603400	78.99	-1.04	-1.30	78.99	78.99	78.99	149
1778517000	80.03	0	0.00	80.03	80.03	80.03	0
1778257800	80.03	0	0.00	80.03	80.03	80.03	0
1778171400	80.03	0	0.00	80.03	80.03	80.03	0
1778085000	80.03	0	0.00	80.03	80.03	80.03	0
1777998600	80.03	0	0.00	80.03	80.03	80.03	0
1777653000	80.03	0	0.00	80.03	80.03	80.03	0
1777566600	80.03	-1.02	-1.26	80.03	80.03	80.03	44
1777480200	81.05	-1.02	-1.24	81.05	81.05	81.05	167
1777393800	82.07	0	0.00	82.07	82.07	82.07	0
1777307400	82.07	0.29	0.35	81.96	82.07	81.96	5331
1777048200	81.78	0	0.00	81.78	81.78	81.78	0
1776961800	81.78	1.6	2.00	81.39	81.78	81.39	6198
1776875400	80.18	0	0.00	80.18	80.18	80.18	0
1776789000	80.18	0	0.00	80.18	80.18	80.18	0
1776702600	80.18	0	0.00	80.18	80.18	80.18	0
1776443400	80.18	0	0.00	80.18	80.18	80.18	0
1776357000	80.18	0	0.00	80.18	80.18	80.18	0
1776270600	80.18	0	0.00	80.18	80.18	80.18	0
1776184200	80.18	0	0.00	80.18	80.18	80.18	0
1776097800	80.18	0	0.00	80.18	80.18	80.18	0
1775838600	80.18	0	0.00	80.18	80.18	80.18	0
1775752200	80.18	0	0.00	80.18	80.18	80.18	0
1775665800	80.18	0	0.00	80.18	80.18	80.18	0
1775579400	80.18	0	0.00	80.18	80.18	80.18	0
1775147400	80.18	2.28	2.93	78.73	80.18	78.73	6
1775061000	77.9	0	0.00	77.9	77.9	77.9	0
1774974600	77.9	-0.42	-0.54	77.9	77.9	77.9	36
1774891800	78.32	0	0.00	78.32	78.32	78.32	0
1774632600	78.32	0	0.00	78.32	78.32	78.32	0
1774546200	78.32	0.19	0.24	78.28	78.32	78.28	1786
1774459800	78.13	0	0.00	78.13	78.13	78.13	0
1774373400	78.13	1.92	2.52	78.13	78.13	78.13	50
1774287000	76.21	-1.84	-2.36	76.21	76.21	76.21	14
1774027800	78.05	0	0.00	78.05	78.05	78.05	0