Wasps 22【WAS1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イギリス
LSE
Wasps 22 (WAS1)
Wasps 22 (WAS1) 時系列データ

Wasps 22 (WAS1)

99.40

0.00

(0.00%)

終了 11月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732815000	99.4	0	0.00	99.4	99.4	99.4	0
1732728600	99.4	0	0.00	99.4	99.4	99.4	0
1732642200	99.4	0	0.00	99.4	99.4	99.4	0
1732555800	99.4	0	0.00	99.4	99.4	99.4	0
1732296600	99.4	0	0.00	99.4	99.4	99.4	0
1732210200	99.4	0	0.00	99.4	99.4	99.4	0
1732123800	99.4	0	0.00	99.4	99.4	99.4	0
1732037400	99.4	0	0.00	99.4	99.4	99.4	0
1731951000	99.4	0	0.00	99.4	99.4	99.4	0
1731691800	99.4	0	0.00	99.4	99.4	99.4	0
1731605400	99.4	0	0.00	99.4	99.4	99.4	0
1731519000	99.4	0	0.00	99.4	99.4	99.4	0
1731432600	99.4	0	0.00	99.4	99.4	99.4	0
1731346200	99.4	0	0.00	99.4	99.4	99.4	0
1731087000	99.4	0	0.00	99.4	99.4	99.4	0
1731000600	99.4	0	0.00	99.4	99.4	99.4	0
1730914200	99.4	0	0.00	99.4	99.4	99.4	0
1730827800	99.4	0	0.00	99.4	99.4	99.4	0
1730741400	99.4	0	0.00	99.4	99.4	99.4	0
1730482200	99.4	0	0.00	99.4	99.4	99.4	0
1730395800	99.4	0	0.00	99.4	99.4	99.4	0
1730309400	99.4	0	0.00	99.4	99.4	99.4	0
1730223000	99.4	0	0.00	99.4	99.4	99.4	0
1730136600	99.4	0	0.00	99.4	99.4	99.4	0
1729873800	99.4	0	0.00	99.4	99.4	99.4	0
1729787400	99.4	0	0.00	99.4	99.4	99.4	0
1729701000	99.4	0	0.00	99.4	99.4	99.4	0
1729614600	99.4	0	0.00	99.4	99.4	99.4	0
1729528200	99.4	0	0.00	99.4	99.4	99.4	0
1729269000	99.4	0	0.00	99.4	99.4	99.4	0
1729182600	99.4	0	0.00	99.4	99.4	99.4	0
1729096200	99.4	0	0.00	99.4	99.4	99.4	0
1729009800	99.4	0	0.00	99.4	99.4	99.4	0
1728923400	99.4	0	0.00	99.4	99.4	99.4	0
1728664200	99.4	0	0.00	99.4	99.4	99.4	0
1728577800	99.4	0	0.00	99.4	99.4	99.4	0
1728491400	99.4	0	0.00	99.4	99.4	99.4	0
1728405000	99.4	0	0.00	99.4	99.4	99.4	0
1728318600	99.4	0	0.00	99.4	99.4	99.4	0
1728059400	99.4	0	0.00	99.4	99.4	99.4	0
1727973000	99.4	0	0.00	99.4	99.4	99.4	0
1727886600	99.4	0	0.00	99.4	99.4	99.4	0
1727800200	99.4	0	0.00	99.4	99.4	99.4	0
1727713800	99.4	0	0.00	99.4	99.4	99.4	0
1727454600	99.4	0	0.00	99.4	99.4	99.4	0
1727368200	99.4	0	0.00	99.4	99.4	99.4	0
1727281800	99.4	0	0.00	99.4	99.4	99.4	0
1727195400	99.4	0	0.00	99.4	99.4	99.4	0
1727109000	99.4	0	0.00	99.4	99.4	99.4	0
1726849800	99.4	0	0.00	99.4	99.4	99.4	0
1726763400	99.4	0	0.00	99.4	99.4	99.4	0
1726677000	99.4	0	0.00	99.4	99.4	99.4	0
1726590600	99.4	0	0.00	99.4	99.4	99.4	0
1726504200	99.4	0	0.00	99.4	99.4	99.4	0
1726245000	99.4	0	0.00	99.4	99.4	99.4	0
1726158600	99.4	0	0.00	99.4	99.4	99.4	0
1726072200	99.4	0	0.00	99.4	99.4	99.4	0
1725985800	99.4	0	0.00	99.4	99.4	99.4	0
1725899400	99.4	0	0.00	99.4	99.4	99.4	0
1725640200	99.4	0	0.00	99.4	99.4	99.4	0
1725553800	99.4	0	0.00	99.4	99.4	99.4	0
1725467400	99.4	0	0.00	99.4	99.4	99.4	0
1725381000	99.4	0	0.00	99.4	99.4	99.4	0
1725294600	99.4	0	0.00	99.4	99.4	99.4	0
1725035400	99.4	0	0.00	99.4	99.4	99.4	0
1724949000	99.4	0	0.00	99.4	99.4	99.4	0

BNP Paribas Issuance

Kincora Copper (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約