Vanguard FTSE AllWorld UCITS ETF A【VWRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	139.91	-0.27	-0.19	139.02	140.25	138.72	553032
1780677000	140.18	-1.53	-1.08	140.88	141.21	140.08	467164
1780590600	141.71	-0.22	-0.16	141.22	141.71	140.41999	412763
1780504200	141.93	-0.43	-0.30	142.5	142.63	141.68	402329
1780417800	142.36	0.88	0.62	141.78	142.38999	141.57	442340
1780331400	141.47999	0.14	0.10	141.88	142.05	141.22999	586305
1780072200	141.34	0.12	0.08	141.66	141.97	141.24	437475
1779985800	141.22	0.63	0.45	140.52	141.24	140.26	407323
1779899400	140.59	0.06	0.04	140.54	141.31	140.28	443550
1779813000	140.53	1.03	0.74	140.3	140.74	140.01	603757
1779467400	139.5	1.2	0.87	139.36	139.56	138.91	366280
1779381000	138.3	0.33	0.24	138.13999	138.68	137.76	343775
1779294600	137.97	1.04	0.76	137.19999	138.52	137.12	288600
1779208200	136.93	-0.56	-0.41	137.82	138.22999	136.77	326894
1779121800	137.49	-1.55	-1.11	137.76	138.66999	137.46	441698
1778862600	139.04	-0.41	-0.29	139.36	139.43	138.22999	428573
1778776200	139.44999	1.67	1.21	138.3	139.52	138.22	369579
1778689800	137.78	1.54	1.13	137.63999	137.94	137.1	385141
1778603400	136.24	-0.69	-0.50	136.8	137.31	136.16999	344096
1778517000	136.93	0.34	0.25	136.74	137.06	136.52	497720
1778257800	136.59	0.05	0.04	136.52	136.83	136.21	324332
1778171400	136.54	-0.04	-0.03	137.08	137.25	136.38999	416703
1778085000	136.58	1.98	1.47	135.32	136.65	135.26	503574
1777998600	134.6	0.66	0.49	134.06	134.63	133.99	544555
1777653000	133.94	0.97	0.73	133.58	134.19999	133.3	325996
1777566600	132.97	0.24	0.18	132.54	133.69999	132.4	329404
1777480200	132.72999	0.13	0.10	133.66	133.66	132.57	306168
1777393800	132.6	-0.32	-0.24	133.36	133.62	132.49	357387
1777307400	132.91999	-0.21	-0.16	133.19999	133.34	132.78	500755
1777048200	133.13	-0.23	-0.17	133.1	133.66	132.66	345834
1776961800	133.36	0.23	0.17	132.8	133.41	132.37	316212
1776875400	133.13	0.38	0.29	133.08	133.27	132.65	367406
1776789000	132.75	-0.37	-0.28	133.54	133.88	132.58	394357
1776702600	133.12	-0.57	-0.43	133.02	133.47	132.74	585647
1776443400	133.69	1.68	1.27	132.16	133.8	132.1	565447
1776357000	132.01	0.89	0.68	131.88	132.13	131.52	489285
1776270600	131.12	0.54	0.41	130.8	131.16	130.65	483450
1776184200	130.58	1.36	1.05	129.91999	130.6	129.63999	469831
1776097800	129.22	-0.21	-0.16	128.69999	129.34	128.36	554467
1775838600	129.43	0.6	0.47	129.4	129.69	129.3	487242
1775752200	128.83	-0.04	-0.03	129.02	129.03	128.37	436473
1775665800	128.87	3.2	2.55	129.18	129.4	128.71	994455
1775579400	125.67	-0.52	-0.41	126.46	127.11	125.3	1134991
1775147400	126.19	0.06	0.05	124.76	126.82	124.32	382030
1775061000	126.13	2.52	2.04	126.24	126.39	125.53	459514
1774974600	123.61	0.69	0.56	122.74	123.88	122.54	348659
1774888200	122.92	0.72	0.59	122.2	123.97	122.11	448628
1774632600	122.2	-1.34	-1.08	123.62	123.78	121.92	340609
1774546200	123.54	-1.45	-1.16	124.5	124.63	123.52	275851
1774459800	124.99	0.89	0.72	124.94	125.47	124.38	346504
1774373400	124.1	0.39	0.32	123.94	124.36	123.02	333409
1774287000	123.71	-0.13	-0.10	121.98	126.25	121.67	603818
1774027800	123.84	-0.6	-0.48	124.78	124.88	123.64	297954
1773941400	124.44	-2.42	-1.91	126	126.16	124.32	398831
1773855000	126.86	-0.82	-0.64	128.28	128.44	126.74	294621
1773768600	127.68	0.38	0.30	127.06	128.22	126.85	257109
1773682200	127.3	0.48	0.38	127.04	127.88	126.63	316423
1773423000	126.82	0.08	0.06	126.42	128.11	126.11	239892
1773336600	126.74	-0.94	-0.74	127.42	127.64	126.3	231606
1773250200	127.68	-0.86	-0.67	127.94	128.31	127.33	291380
1773163800	128.54	1.9	1.50	128.08	128.61	127.32	369151
1773077400	126.64	-0.56	-0.44	125.8	126.76	125.24	449852