Vanguard FTSE AllWorld UCITS ETF A【VWRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	142.24	1.3	0.92	141.82	142.56	141.66999	348464
1782750600	140.94	-0.25	-0.18	141.08	141.47	140.06	488648
1782491400	141.19	-0.77	-0.54	141.32	141.32	139.81	426549
1782405000	141.96	-0.14	-0.10	142.32	142.65	141.63	416959
1782318600	142.1	0.85	0.60	141.46	142.31	141.09	314911
1782232200	141.25	-2.08	-1.45	141.1	141.99	140.51	447921
1782145800	143.33	-0.11	-0.08	143.82	144.22	143.12	427812
1781886600	143.44	-0.08	-0.06	143.5	143.74	142.96	346789
1781800200	143.52	1.17	0.82	142.8	143.82	142.72999	338536
1781713800	142.35	0.46	0.32	142.24	142.56	141.87	301519
1781627400	141.88999	-0.21	-0.15	142.28	142.57	141.78	431034
1781541000	142.1	1.87	1.33	141.63999	142.11	141.47999	603693
1781281800	140.22999	2.6	1.89	138.97999	140.34	138.75	413572
1781195400	137.63	0.18	0.13	137.32	138.3	137.24	328496
1781109000	137.44999	-0.04	-0.03	138.24	138.58	136.72999	440714
1781022600	137.49	-2.42	-1.73	139.69999	140.27	137.44999	389520
1780936200	139.91	-0.27	-0.19	139.02	140.25	138.72	553032
1780677000	140.18	-1.53	-1.08	140.88	141.21	140.08	467164
1780590600	141.71	-0.22	-0.16	141.22	141.71	140.41999	412763
1780504200	141.93	-0.43	-0.30	142.5	142.63	141.68	402329
1780417800	142.36	0.88	0.62	141.78	142.38999	141.57	442340
1780331400	141.47999	0.14	0.10	141.88	142.05	141.22999	586305
1780072200	141.34	0.12	0.08	141.66	141.97	141.24	437475
1779985800	141.22	0.63	0.45	140.52	141.24	140.26	407323
1779899400	140.59	0.06	0.04	140.54	141.31	140.28	443550
1779813000	140.53	1.03	0.74	140.3	140.74	140.01	603757
1779467400	139.5	1.2	0.87	139.36	139.56	138.91	366280
1779381000	138.3	0.33	0.24	138.13999	138.68	137.76	343775
1779294600	137.97	1.04	0.76	137.19999	138.52	137.12	288600
1779208200	136.93	-0.56	-0.41	137.82	138.22999	136.77	326894
1779121800	137.49	-1.55	-1.11	137.76	138.66999	137.46	441698
1778862600	139.04	-0.41	-0.29	139.36	139.43	138.22999	428573
1778776200	139.44999	1.67	1.21	138.3	139.52	138.22	369579
1778689800	137.78	1.54	1.13	137.63999	137.94	137.1	385141
1778603400	136.24	-0.69	-0.50	136.8	137.31	136.16999	344096
1778517000	136.93	0.34	0.25	136.74	137.06	136.52	497720
1778257800	136.59	0.05	0.04	136.52	136.83	136.21	324332
1778171400	136.54	-0.04	-0.03	137.08	137.25	136.38999	416703
1778085000	136.58	1.98	1.47	135.32	136.65	135.26	503574
1777998600	134.6	0.66	0.49	134.06	134.63	133.99	544555
1777653000	133.94	0.97	0.73	133.58	134.19999	133.3	325996
1777566600	132.97	0.24	0.18	132.54	133.69999	132.4	329404
1777480200	132.72999	0.13	0.10	133.66	133.66	132.57	306168
1777393800	132.6	-0.32	-0.24	133.36	133.62	132.49	357387
1777307400	132.91999	-0.21	-0.16	133.19999	133.34	132.78	500755
1777048200	133.13	-0.23	-0.17	133.1	133.66	132.66	345834
1776961800	133.36	0.23	0.17	132.8	133.41	132.37	316212
1776875400	133.13	0.38	0.29	133.08	133.27	132.65	367406
1776789000	132.75	-0.37	-0.28	133.54	133.88	132.58	394357
1776702600	133.12	-0.57	-0.43	133.02	133.47	132.74	585647
1776443400	133.69	1.68	1.27	132.16	133.8	132.1	565447
1776357000	132.01	0.89	0.68	131.88	132.13	131.52	489285
1776270600	131.12	0.54	0.41	130.8	131.16	130.65	483450
1776184200	130.58	1.36	1.05	129.91999	130.6	129.63999	469831
1776097800	129.22	-0.21	-0.16	128.69999	129.34	128.36	554467
1775838600	129.43	0.6	0.47	129.4	129.69	129.3	487242
1775752200	128.83	-0.04	-0.03	129.02	129.03	128.37	436473
1775665800	128.87	3.2	2.55	129.18	129.4	128.71	994455
1775579400	125.67	-0.52	-0.41	126.46	127.11	125.3	1134991
1775147400	126.19	0.06	0.05	124.76	126.82	124.32	382030
1775061000	126.13	2.52	2.04	126.24	126.39	125.53	459514