Vanguard FTSE All-World UCITS ETF【VWRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	136.47	-1.51	-1.09	137.16	137.525	136.38	84261
1780590600	137.975	-0.21	-0.15	137.5	137.99	136.72	58634
1780504200	138.185	-0.41	-0.30	138.69	138.86	137.94999	79275
1780417800	138.595	0.82	0.60	138.03	138.66	137.835	116960
1780331400	137.775	0.16	0.12	138.13999	138.28	137.52	113752
1780072200	137.615	0.12	0.09	137.91999	138.255	137.535	61038
1779985800	137.495	0.62	0.45	136.82	137.525	136.57	60496
1779899400	136.88	0	0.00	136.81	137.59	136.595	77589
1779813000	136.875	1.01	0.75	136.66	137.07	136.275	168157
1779467400	135.86	1.2	0.89	135.68	135.87	135.25	92981
1779381000	134.665	0.31	0.23	134.5	135.185	134.16	46749
1779294600	134.35499	1.01	0.76	133.63999	135.02	133.51	49629
1779208200	133.34	-0.52	-0.39	134.18	134.63	133.165	46486
1779121800	133.86	-1.5	-1.11	134.09	135.03	133.815	96651
1778862600	135.36	-0.43	-0.32	135.69999	135.76499	134.55	86636
1778776200	135.79	1.63	1.21	134.69	135.85499	134.61	63811
1778689800	134.16	1.5	1.13	134.03	134.57	133.52	37745
1778603400	132.66	-0.69	-0.51	133.18	133.615	132.555	45488
1778517000	133.345	0.34	0.26	133.12	133.46	132.94	87391
1778257800	133	0.04	0.03	132.86	133.285	132.61	62933
1778171400	132.955	-0.04	-0.03	133.49	133.82	132.72	73293
1778085000	132.99	1.94	1.48	131.77	133.055	131.66999	139802
1777998600	131.055	0.66	0.50	130.47	131.095	130.44	96897
1777653000	130.4	0.94	0.72	130.1	130.69999	129.815	56008
1777566600	129.465	0.24	0.18	129.04	130.155	128.93	45166
1777480200	129.22999	0.13	0.10	129.71	129.94999	129.06	69094
1777393800	129.1	-0.32	-0.25	129.8	130.09	129.005	62158
1777307400	129.41999	-0.22	-0.17	129.68	129.82499	129.24	98547
1777048200	129.635	-0.2	-0.15	129.6	130.15	129.155	78668
1776961800	129.835	0.21	0.16	129.32	129.885	128.85	77504
1776875400	129.625	0.38	0.29	129.63999	129.76	129.15	59920
1776789000	129.245	-0.39	-0.30	130.01	130.365	129.065	83540
1776702600	129.63999	-0.53	-0.41	129.53	130.12	129.225	106745
1776443400	130.16999	1.64	1.28	128.69	130.3	128.6	140174
1776357000	128.525	0.86	0.67	128.36	128.66	128.06	104045
1776270600	127.67	0.54	0.42	127.34	127.705	127.205	89966
1776184200	127.13	1.34	1.07	126.47	127.155	126.225	98649
1776097800	125.79	-0.23	-0.18	125.31	125.905	124.925	103036
1775838600	126.015	0.58	0.46	125.93	126.375	125.865	93597
1775752200	125.435	-0.05	-0.04	125.58	125.605	125.005	78651
1775665800	125.48	3.2	2.62	125.66	125.985	125.305	168611
1775579400	122.28	-0.58	-0.47	123.16	123.83	121.91	190100
1775147400	122.855	0.06	0.05	121.99	123.56	121.03	101515
1775061000	122.79	2.43	2.01	122.84	123.52	122.18	162435
1774974600	120.365	0.7	0.59	119.45	120.625	119.28	105948
1774888200	119.66	0.67	0.56	119.02	120.255	118.585	116811
1774632600	118.99	-1.3	-1.08	120.37	120.46	118.685	130516
1774546200	120.285	-1.36	-1.11	121.18	121.375	120.27	93973
1774459800	121.64	0.81	0.67	121.66	122.105	121.105	100662
1774373400	120.835	0.37	0.31	120.65	121.11	119.725	104343
1774287000	120.465	-0.1	-0.08	118.7	123.695	118.475	249054
1774027800	120.565	-0.66	-0.54	121.5	121.59	120.38	93204
1773941400	121.22	-2.62	-2.12	122.74	123.1	121.045	151776
1773855000	123.84	-0.81	-0.65	125.3	125.435	123.76	187230
1773768600	124.65	0.38	0.31	124.11	125.19	123.84	77017
1773682200	124.27	0.5	0.40	123.94	124.865	123.645	73527
1773423000	123.77	-0.03	-0.02	123.43	125.065	123.105	60105
1773336600	123.8	-0.84	-0.67	124.38	124.64	123.31	129780
1773250200	124.64	-0.81	-0.65	124.92	125.27	124.305	97780
1773163800	125.45	1.8	1.46	125.07	125.575	124.32	174913
1773077400	123.65	-0.5	-0.40	122.94	123.775	122.275	118549