Vistry Group PLC Transaction in Own Shares (2183A)
2024年1月19日 - 4:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMVTY
RNS Number : 2183A
Vistry Group PLC
19 January 2024
19 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 11
December 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 18 January 2024
Aggregate number of Ordinary Shares purchased: 130,000
Lowest price paid per share (GBp): 934.50
Highest price paid per share (GBp): 965.00
Volume weighted average price paid per share
(GBp): 950.2437
The purchased shares will be cancelled, following the
cancellation of these shares, the number of Ordinary Shares in
issue will be 345,783,413 with 1,224,412 shares held in Treasury.
Therefore, the total voting rights in the Company will be
344,559,001. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions
Number of Transaction Time of Transaction reference Trading
ordinary shares price transaction number venue
purchased (GBp share)
859 952.00 08:20:24 00068501905TRLO0 XLON
------------- ------------- ---------------------- --------
833 951.50 08:21:14 00068501920TRLO0 XLON
------------- ------------- ---------------------- --------
328 951.00 08:22:48 00068501968TRLO0 XLON
------------- ------------- ---------------------- --------
94 951.00 08:22:48 00068501969TRLO0 XLON
------------- ------------- ---------------------- --------
386 951.00 08:22:48 00068501970TRLO0 XLON
------------- ------------- ---------------------- --------
15 951.00 08:22:48 00068501971TRLO0 XLON
------------- ------------- ---------------------- --------
816 949.50 08:22:54 00068501976TRLO0 XLON
------------- ------------- ---------------------- --------
814 952.00 08:26:12 00068502070TRLO0 XLON
------------- ------------- ---------------------- --------
840 952.00 08:29:42 00068502141TRLO0 XLON
------------- ------------- ---------------------- --------
500 951.50 08:29:42 00068502142TRLO0 XLON
------------- ------------- ---------------------- --------
351 951.50 08:29:42 00068502145TRLO0 XLON
------------- ------------- ---------------------- --------
860 949.50 08:32:03 00068502205TRLO0 XLON
------------- ------------- ---------------------- --------
64 949.00 08:33:36 00068502239TRLO0 XLON
------------- ------------- ---------------------- --------
426 949.00 08:33:36 00068502240TRLO0 XLON
------------- ------------- ---------------------- --------
278 949.00 08:33:36 00068502241TRLO0 XLON
------------- ------------- ---------------------- --------
759 947.50 08:36:38 00068502336TRLO0 XLON
------------- ------------- ---------------------- --------
469 947.00 08:40:25 00068502417TRLO0 XLON
------------- ------------- ---------------------- --------
350 947.00 08:40:25 00068502418TRLO0 XLON
------------- ------------- ---------------------- --------
493 945.00 08:54:33 00068502675TRLO0 XLON
------------- ------------- ---------------------- --------
356 945.00 08:54:33 00068502677TRLO0 XLON
------------- ------------- ---------------------- --------
158 949.00 09:31:38 00068503386TRLO0 XLON
------------- ------------- ---------------------- --------
647 949.00 09:31:38 00068503388TRLO0 XLON
------------- ------------- ---------------------- --------
792 949.50 09:31:38 00068503390TRLO0 XLON
------------- ------------- ---------------------- --------
1556 950.00 09:31:38 00068503392TRLO0 XLON
------------- ------------- ---------------------- --------
582 950.00 09:31:38 00068503393TRLO0 XLON
------------- ------------- ---------------------- --------
885 949.00 09:31:38 00068503395TRLO0 XLON
------------- ------------- ---------------------- --------
1871 950.00 09:35:25 00068503463TRLO0 XLON
------------- ------------- ---------------------- --------
1197 950.00 09:35:25 00068503465TRLO0 XLON
------------- ------------- ---------------------- --------
1306 950.00 09:35:25 00068503468TRLO0 XLON
------------- ------------- ---------------------- --------
812 949.00 09:37:56 00068503533TRLO0 XLON
------------- ------------- ---------------------- --------
880 950.00 09:44:43 00068503672TRLO0 XLON
------------- ------------- ---------------------- --------
244 953.00 09:47:17 00068503807TRLO0 XLON
------------- ------------- ---------------------- --------
451 953.00 09:47:17 00068503808TRLO0 XLON
------------- ------------- ---------------------- --------
2045 953.00 09:47:17 00068503809TRLO0 XLON
------------- ------------- ---------------------- --------
778 952.00 09:47:17 00068503810TRLO0 XLON
------------- ------------- ---------------------- --------
821 953.50 09:55:18 00068504234TRLO0 XLON
------------- ------------- ---------------------- --------
810 953.50 09:55:18 00068504235TRLO0 XLON
------------- ------------- ---------------------- --------
914 952.00 09:56:01 00068504291TRLO0 XLON
------------- ------------- ---------------------- --------
615 955.50 10:09:55 00068504759TRLO0 XLON
------------- ------------- ---------------------- --------
251 955.50 10:09:55 00068504760TRLO0 XLON
------------- ------------- ---------------------- --------
782 955.00 10:11:20 00068504857TRLO0 XLON
------------- ------------- ---------------------- --------
314 953.50 10:19:02 00068505050TRLO0 XLON
------------- ------------- ---------------------- --------
500 953.50 10:19:02 00068505051TRLO0 XLON
------------- ------------- ---------------------- --------
75 953.50 10:19:02 00068505052TRLO0 XLON
------------- ------------- ---------------------- --------
764 953.00 10:23:24 00068505123TRLO0 XLON
------------- ------------- ---------------------- --------
213 955.00 10:33:55 00068505388TRLO0 XLON
------------- ------------- ---------------------- --------
467 954.50 10:34:37 00068505420TRLO0 XLON
------------- ------------- ---------------------- --------
161 954.50 10:34:37 00068505421TRLO0 XLON
------------- ------------- ---------------------- --------
300 954.50 10:34:37 00068505422TRLO0 XLON
------------- ------------- ---------------------- --------
75 956.50 10:41:52 00068505718TRLO0 XLON
------------- ------------- ---------------------- --------
803 956.50 10:41:52 00068505719TRLO0 XLON
------------- ------------- ---------------------- --------
565 956.50 10:41:52 00068505720TRLO0 XLON
------------- ------------- ---------------------- --------
477 959.00 10:47:15 00068506065TRLO0 XLON
------------- ------------- ---------------------- --------
413 959.00 10:47:15 00068506066TRLO0 XLON
------------- ------------- ---------------------- --------
846 958.50 10:48:49 00068506149TRLO0 XLON
------------- ------------- ---------------------- --------
849 959.50 11:02:32 00068506564TRLO0 XLON
------------- ------------- ---------------------- --------
470 959.50 11:02:35 00068506565TRLO0 XLON
------------- ------------- ---------------------- --------
155 959.50 11:02:35 00068506566TRLO0 XLON
------------- ------------- ---------------------- --------
860 961.00 11:19:05 00068507200TRLO0 XLON
------------- ------------- ---------------------- --------
829 961.00 11:19:05 00068507201TRLO0 XLON
------------- ------------- ---------------------- --------
723 960.00 11:19:05 00068507202TRLO0 XLON
------------- ------------- ---------------------- --------
89 960.00 11:19:05 00068507203TRLO0 XLON
------------- ------------- ---------------------- --------
228 964.50 11:44:24 00068508012TRLO0 XLON
------------- ------------- ---------------------- --------
510 964.50 11:44:24 00068508013TRLO0 XLON
------------- ------------- ---------------------- --------
37 964.50 11:44:24 00068508014TRLO0 XLON
------------- ------------- ---------------------- --------
510 964.50 11:44:24 00068508015TRLO0 XLON
------------- ------------- ---------------------- --------
363 964.00 11:45:39 00068508093TRLO0 XLON
------------- ------------- ---------------------- --------
446 964.00 11:45:39 00068508094TRLO0 XLON
------------- ------------- ---------------------- --------
710 964.50 12:02:53 00068508653TRLO0 XLON
------------- ------------- ---------------------- --------
206 964.50 12:02:53 00068508654TRLO0 XLON
------------- ------------- ---------------------- --------
18 964.50 12:02:53 00068508655TRLO0 XLON
------------- ------------- ---------------------- --------
767 961.00 12:31:47 00068509435TRLO0 XLON
------------- ------------- ---------------------- --------
168 961.00 12:31:47 00068509436TRLO0 XLON
------------- ------------- ---------------------- --------
387 960.00 12:31:51 00068509461TRLO0 XLON
------------- ------------- ---------------------- --------
438 960.00 12:31:58 00068509463TRLO0 XLON
------------- ------------- ---------------------- --------
847 961.00 12:32:24 00068509515TRLO0 XLON
------------- ------------- ---------------------- --------
35 961.00 12:44:36 00068509953TRLO0 XLON
------------- ------------- ---------------------- --------
1578 961.00 12:44:36 00068509954TRLO0 XLON
------------- ------------- ---------------------- --------
813 962.00 12:49:27 00068510190TRLO0 XLON
------------- ------------- ---------------------- --------
883 965.00 13:11:29 00068510904TRLO0 XLON
------------- ------------- ---------------------- --------
905 965.00 13:25:29 00068511330TRLO0 XLON
------------- ------------- ---------------------- --------
902 962.50 13:37:23 00068511786TRLO0 XLON
------------- ------------- ---------------------- --------
858 960.50 13:46:16 00068512196TRLO0 XLON
------------- ------------- ---------------------- --------
421 961.00 13:56:36 00068512670TRLO0 XLON
------------- ------------- ---------------------- --------
420 961.00 13:56:36 00068512671TRLO0 XLON
------------- ------------- ---------------------- --------
829 963.00 14:06:34 00068513075TRLO0 XLON
------------- ------------- ---------------------- --------
942 961.00 14:14:04 00068513428TRLO0 XLON
------------- ------------- ---------------------- --------
850 960.00 14:18:19 00068513669TRLO0 XLON
------------- ------------- ---------------------- --------
475 960.00 14:29:08 00068514252TRLO0 XLON
------------- ------------- ---------------------- --------
320 960.00 14:29:08 00068514253TRLO0 XLON
------------- ------------- ---------------------- --------
30 960.00 14:29:08 00068514254TRLO0 XLON
------------- ------------- ---------------------- --------
296 960.00 14:29:08 00068514255TRLO0 XLON
------------- ------------- ---------------------- --------
500 960.00 14:29:08 00068514256TRLO0 XLON
------------- ------------- ---------------------- --------
862 960.00 14:32:14 00068514483TRLO0 XLON
------------- ------------- ---------------------- --------
871 960.00 14:36:55 00068514952TRLO0 XLON
------------- ------------- ---------------------- --------
146 959.00 14:43:09 00068515357TRLO0 XLON
------------- ------------- ---------------------- --------
755 959.00 14:43:09 00068515358TRLO0 XLON
------------- ------------- ---------------------- --------
921 960.00 14:46:48 00068515648TRLO0 XLON
------------- ------------- ---------------------- --------
787 963.00 14:58:21 00068516326TRLO0 XLON
------------- ------------- ---------------------- --------
884 963.00 14:58:41 00068516357TRLO0 XLON
------------- ------------- ---------------------- --------
924 962.50 14:58:41 00068516358TRLO0 XLON
------------- ------------- ---------------------- --------
444 962.50 14:59:06 00068516392TRLO0 XLON
------------- ------------- ---------------------- --------
449 962.50 14:59:06 00068516393TRLO0 XLON
------------- ------------- ---------------------- --------
780 962.50 15:03:17 00068516611TRLO0 XLON
------------- ------------- ---------------------- --------
280 962.50 15:08:28 00068516865TRLO0 XLON
------------- ------------- ---------------------- --------
644 962.50 15:08:28 00068516866TRLO0 XLON
------------- ------------- ---------------------- --------
423 963.50 15:12:57 00068517258TRLO0 XLON
------------- ------------- ---------------------- --------
19 963.50 15:13:57 00068517319TRLO0 XLON
------------- ------------- ---------------------- --------
460 963.50 15:13:57 00068517320TRLO0 XLON
------------- ------------- ---------------------- --------
783 962.50 15:19:24 00068517688TRLO0 XLON
------------- ------------- ---------------------- --------
814 960.50 15:24:38 00068517937TRLO0 XLON
------------- ------------- ---------------------- --------
52 962.00 15:29:56 00068518265TRLO0 XLON
------------- ------------- ---------------------- --------
459 962.00 15:29:56 00068518266TRLO0 XLON
------------- ------------- ---------------------- --------
288 962.00 15:29:56 00068518267TRLO0 XLON
------------- ------------- ---------------------- --------
3 964.00 15:40:28 00068519063TRLO0 XLON
------------- ------------- ---------------------- --------
19 964.00 15:40:29 00068519064TRLO0 XLON
------------- ------------- ---------------------- --------
11 964.00 15:40:29 00068519065TRLO0 XLON
------------- ------------- ---------------------- --------
943 964.00 15:41:02 00068519121TRLO0 XLON
------------- ------------- ---------------------- --------
778 963.00 15:41:02 00068519122TRLO0 XLON
------------- ------------- ---------------------- --------
1015 961.00 15:41:12 00068519169TRLO0 XLON
------------- ------------- ---------------------- --------
879 959.50 15:42:00 00068519225TRLO0 XLON
------------- ------------- ---------------------- --------
843 957.50 15:42:38 00068519286TRLO0 XLON
------------- ------------- ---------------------- --------
887 951.00 15:44:27 00068519376TRLO0 XLON
------------- ------------- ---------------------- --------
883 949.00 15:50:05 00068519716TRLO0 XLON
------------- ------------- ---------------------- --------
939 943.50 15:52:39 00068519890TRLO0 XLON
------------- ------------- ---------------------- --------
791 936.00 15:55:12 00068520057TRLO0 XLON
------------- ------------- ---------------------- --------
886 938.50 15:57:24 00068520229TRLO0 XLON
------------- ------------- ---------------------- --------
1506 937.50 15:57:24 00068520233TRLO0 XLON
------------- ------------- ---------------------- --------
188 934.50 15:57:32 00068520258TRLO0 XLON
------------- ------------- ---------------------- --------
946 934.50 15:57:32 00068520259TRLO0 XLON
------------- ------------- ---------------------- --------
798 936.00 15:57:39 00068520305TRLO0 XLON
------------- ------------- ---------------------- --------
10 936.50 15:58:12 00068520355TRLO0 XLON
------------- ------------- ---------------------- --------
82 936.50 15:58:12 00068520356TRLO0 XLON
------------- ------------- ---------------------- --------
494 936.50 15:58:12 00068520357TRLO0 XLON
------------- ------------- ---------------------- --------
829 936.50 15:58:12 00068520358TRLO0 XLON
------------- ------------- ---------------------- --------
912 936.50 15:58:12 00068520359TRLO0 XLON
------------- ------------- ---------------------- --------
461 936.50 15:58:12 00068520360TRLO0 XLON
------------- ------------- ---------------------- --------
669 936.50 15:58:12 00068520361TRLO0 XLON
------------- ------------- ---------------------- --------
179 936.00 15:58:12 00068520362TRLO0 XLON
------------- ------------- ---------------------- --------
896 938.50 15:59:02 00068520431TRLO0 XLON
------------- ------------- ---------------------- --------
318 941.50 15:59:41 00068520499TRLO0 XLON
------------- ------------- ---------------------- --------
1182 941.50 15:59:41 00068520500TRLO0 XLON
------------- ------------- ---------------------- --------
251 941.50 15:59:41 00068520501TRLO0 XLON
------------- ------------- ---------------------- --------
167 941.50 15:59:41 00068520502TRLO0 XLON
------------- ------------- ---------------------- --------
511 941.00 16:00:03 00068520547TRLO0 XLON
------------- ------------- ---------------------- --------
104 941.00 16:00:03 00068520548TRLO0 XLON
------------- ------------- ---------------------- --------
296 941.00 16:00:03 00068520549TRLO0 XLON
------------- ------------- ---------------------- --------
842 940.50 16:00:03 00068520550TRLO0 XLON
------------- ------------- ---------------------- --------
119 940.00 16:00:03 00068520551TRLO0 XLON
------------- ------------- ---------------------- --------
382 940.00 16:00:03 00068520552TRLO0 XLON
------------- ------------- ---------------------- --------
341 940.00 16:00:03 00068520553TRLO0 XLON
------------- ------------- ---------------------- --------
658 939.00 16:00:37 00068520610TRLO0 XLON
------------- ------------- ---------------------- --------
232 939.00 16:00:37 00068520611TRLO0 XLON
------------- ------------- ---------------------- --------
459 939.00 16:00:37 00068520612TRLO0 XLON
------------- ------------- ---------------------- --------
19 939.50 16:00:37 00068520613TRLO0 XLON
------------- ------------- ---------------------- --------
295 940.00 16:01:05 00068520630TRLO0 XLON
------------- ------------- ---------------------- --------
997 940.00 16:01:05 00068520631TRLO0 XLON
------------- ------------- ---------------------- --------
185 939.50 16:01:12 00068520639TRLO0 XLON
------------- ------------- ---------------------- --------
361 939.50 16:01:12 00068520640TRLO0 XLON
------------- ------------- ---------------------- --------
418 939.50 16:01:12 00068520641TRLO0 XLON
------------- ------------- ---------------------- --------
500 940.50 16:02:45 00068520779TRLO0 XLON
------------- ------------- ---------------------- --------
360 940.50 16:02:45 00068520780TRLO0 XLON
------------- ------------- ---------------------- --------
44 940.00 16:03:13 00068520843TRLO0 XLON
------------- ------------- ---------------------- --------
955 940.00 16:03:13 00068520844TRLO0 XLON
------------- ------------- ---------------------- --------
673 939.50 16:03:19 00068520853TRLO0 XLON
------------- ------------- ---------------------- --------
762 939.50 16:03:19 00068520854TRLO0 XLON
------------- ------------- ---------------------- --------
235 939.50 16:03:19 00068520855TRLO0 XLON
------------- ------------- ---------------------- --------
875 940.50 16:04:23 00068520927TRLO0 XLON
------------- ------------- ---------------------- --------
165 940.50 16:04:23 00068520928TRLO0 XLON
------------- ------------- ---------------------- --------
8 940.50 16:04:23 00068520929TRLO0 XLON
------------- ------------- ---------------------- --------
934 940.50 16:04:28 00068520936TRLO0 XLON
------------- ------------- ---------------------- --------
390 940.50 16:04:29 00068520937TRLO0 XLON
------------- ------------- ---------------------- --------
415 940.50 16:04:35 00068520939TRLO0 XLON
------------- ------------- ---------------------- --------
58 940.50 16:04:35 00068520940TRLO0 XLON
------------- ------------- ---------------------- --------
138 940.50 16:04:35 00068520941TRLO0 XLON
------------- ------------- ---------------------- --------
250 941.00 16:04:42 00068520949TRLO0 XLON
------------- ------------- ---------------------- --------
382 941.00 16:04:42 00068520950TRLO0 XLON
------------- ------------- ---------------------- --------
34 941.00 16:04:42 00068520951TRLO0 XLON
------------- ------------- ---------------------- --------
220 941.00 16:04:50 00068520963TRLO0 XLON
------------- ------------- ---------------------- --------
209 941.00 16:04:50 00068520964TRLO0 XLON
------------- ------------- ---------------------- --------
167 942.00 16:05:15 00068521017TRLO0 XLON
------------- ------------- ---------------------- --------
1241 943.50 16:06:02 00068521077TRLO0 XLON
------------- ------------- ---------------------- --------
256 943.00 16:06:02 00068521078TRLO0 XLON
------------- ------------- ---------------------- --------
536 943.00 16:06:02 00068521079TRLO0 XLON
------------- ------------- ---------------------- --------
932 944.00 16:07:25 00068521202TRLO0 XLON
------------- ------------- ---------------------- --------
384 944.00 16:07:25 00068521203TRLO0 XLON
------------- ------------- ---------------------- --------
378 944.00 16:07:25 00068521204TRLO0 XLON
------------- ------------- ---------------------- --------
963 944.00 16:09:24 00068521388TRLO0 XLON
------------- ------------- ---------------------- --------
828 943.50 16:09:24 00068521389TRLO0 XLON
------------- ------------- ---------------------- --------
547 943.50 16:09:24 00068521390TRLO0 XLON
------------- ------------- ---------------------- --------
288 942.00 16:09:53 00068521423TRLO0 XLON
------------- ------------- ---------------------- --------
500 944.00 16:11:21 00068521556TRLO0 XLON
------------- ------------- ---------------------- --------
687 942.50 16:12:12 00068521649TRLO0 XLON
------------- ------------- ---------------------- --------
233 942.50 16:12:12 00068521650TRLO0 XLON
------------- ------------- ---------------------- --------
58 942.50 16:12:12 00068521651TRLO0 XLON
------------- ------------- ---------------------- --------
412 942.50 16:12:12 00068521652TRLO0 XLON
------------- ------------- ---------------------- --------
417 942.50 16:12:12 00068521653TRLO0 XLON
------------- ------------- ---------------------- --------
687 942.00 16:12:21 00068521662TRLO0 XLON
------------- ------------- ---------------------- --------
171 942.00 16:12:21 00068521663TRLO0 XLON
------------- ------------- ---------------------- --------
961 945.50 16:16:41 00068521990TRLO0 XLON
------------- ------------- ---------------------- --------
818 945.50 16:16:41 00068521991TRLO0 XLON
------------- ------------- ---------------------- --------
500 945.00 16:16:46 00068521994TRLO0 XLON
------------- ------------- ---------------------- --------
339 945.00 16:16:46 00068521995TRLO0 XLON
------------- ------------- ---------------------- --------
222 945.00 16:17:12 00068522046TRLO0 XLON
------------- ------------- ---------------------- --------
222 945.00 16:17:12 00068522047TRLO0 XLON
------------- ------------- ---------------------- --------
222 945.00 16:17:12 00068522048TRLO0 XLON
------------- ------------- ---------------------- --------
222 945.00 16:17:12 00068522049TRLO0 XLON
------------- ------------- ---------------------- --------
222 945.00 16:17:22 00068522052TRLO0 XLON
------------- ------------- ---------------------- --------
868 944.00 16:17:45 00068522075TRLO0 XLON
------------- ------------- ---------------------- --------
923 944.00 16:19:04 00068522189TRLO0 XLON
------------- ------------- ---------------------- --------
848 943.50 16:19:11 00068522195TRLO0 XLON
------------- ------------- ---------------------- --------
500 946.00 16:20:41 00068522318TRLO0 XLON
------------- ------------- ---------------------- --------
345 946.00 16:20:41 00068522319TRLO0 XLON
------------- ------------- ---------------------- --------
95 945.50 16:20:43 00068522330TRLO0 XLON
------------- ------------- ---------------------- --------
347 945.50 16:20:43 00068522331TRLO0 XLON
------------- ------------- ---------------------- --------
395 945.50 16:20:43 00068522332TRLO0 XLON
------------- ------------- ---------------------- --------
357 945.50 16:20:43 00068522333TRLO0 XLON
------------- ------------- ---------------------- --------
508 945.50 16:20:43 00068522334TRLO0 XLON
------------- ------------- ---------------------- --------
836 944.50 16:21:02 00068522348TRLO0 XLON
------------- ------------- ---------------------- --------
839 944.50 16:21:02 00068522349TRLO0 XLON
------------- ------------- ---------------------- --------
756 944.00 16:21:02 00068522350TRLO0 XLON
------------- ------------- ---------------------- --------
500 945.00 16:21:55 00068522431TRLO0 XLON
------------- ------------- ---------------------- --------
838 945.00 16:21:55 00068522432TRLO0 XLON
------------- ------------- ---------------------- --------
900 945.00 16:22:02 00068522454TRLO0 XLON
------------- ------------- ---------------------- --------
140 945.00 16:22:02 00068522455TRLO0 XLON
------------- ------------- ---------------------- --------
474 945.00 16:22:02 00068522456TRLO0 XLON
------------- ------------- ---------------------- --------
295 945.00 16:22:03 00068522457TRLO0 XLON
------------- ------------- ---------------------- --------
59 945.00 16:22:08 00068522480TRLO0 XLON
------------- ------------- ---------------------- --------
425 945.50 16:22:13 00068522486TRLO0 XLON
------------- ------------- ---------------------- --------
36 946.00 16:22:37 00068522508TRLO0 XLON
------------- ------------- ---------------------- --------
323 946.00 16:22:37 00068522509TRLO0 XLON
------------- ------------- ---------------------- --------
121 946.00 16:22:37 00068522510TRLO0 XLON
------------- ------------- ---------------------- --------
444 946.00 16:22:37 00068522511TRLO0 XLON
------------- ------------- ---------------------- --------
295 945.00 16:22:41 00068522512TRLO0 XLON
------------- ------------- ---------------------- --------
508 945.00 16:23:07 00068522539TRLO0 XLON
------------- ------------- ---------------------- --------
323 945.00 16:23:07 00068522540TRLO0 XLON
------------- ------------- ---------------------- --------
1 945.00 16:23:07 00068522541TRLO0 XLON
------------- ------------- ---------------------- --------
514 945.00 16:23:17 00068522544TRLO0 XLON
------------- ------------- ---------------------- --------
130 945.00 16:23:17 00068522545TRLO0 XLON
------------- ------------- ---------------------- --------
766 944.50 16:23:21 00068522550TRLO0 XLON
------------- ------------- ---------------------- --------
295 944.50 16:24:08 00068522628TRLO0 XLON
------------- ------------- ---------------------- --------
800 946.00 16:24:23 00068522683TRLO0 XLON
------------- ------------- ---------------------- --------
934 945.50 16:24:23 00068522684TRLO0 XLON
------------- ------------- ---------------------- --------
285 945.50 16:24:23 00068522685TRLO0 XLON
------------- ------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWARRSUUAAUR
(END) Dow Jones Newswires
January 19, 2024 02:00 ET (07:00 GMT)
Vistry (LSE:VTY)
過去 株価チャート
から 6 2024 まで 7 2024
Vistry (LSE:VTY)
過去 株価チャート
から 7 2023 まで 7 2024
