Vistry Group PLC Transaction in Own Shares (0755A)
2024年1月18日 - 4:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMVTY
RNS Number : 0755A
Vistry Group PLC
18 January 2024
18 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 11
December 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 17 January 2024
Aggregate number of Ordinary Shares purchased: 130,000
Lowest price paid per share (GBp): 929.00
Highest price paid per share (GBp): 943.00
Volume weighted average price paid per share
(GBp): 936.8247
The purchased shares will be cancelled, following the
cancellation of these shares, the number of Ordinary Shares in
issue will be 345,913,413 with 1,224,412 shares held in Treasury.
Therefore, the total voting rights in the Company will be
344,689,001. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price reference number venue
purchased (GBp share)
803 939.50 08:20:38 00068480633TRLO0 XLON
------------- -------------------- ------------------ --------
898 938.50 08:21:41 00068480684TRLO0 XLON
------------- -------------------- ------------------ --------
823 938.00 08:24:06 00068480796TRLO0 XLON
------------- -------------------- ------------------ --------
162 939.00 08:36:10 00068481557TRLO0 XLON
------------- -------------------- ------------------ --------
725 939.00 08:36:10 00068481558TRLO0 XLON
------------- -------------------- ------------------ --------
874 938.00 08:40:07 00068481853TRLO0 XLON
------------- -------------------- ------------------ --------
785 943.00 08:46:12 00068482146TRLO0 XLON
------------- -------------------- ------------------ --------
784 941.50 08:46:13 00068482147TRLO0 XLON
------------- -------------------- ------------------ --------
840 938.50 08:50:37 00068482454TRLO0 XLON
------------- -------------------- ------------------ --------
858 939.50 08:53:55 00068482649TRLO0 XLON
------------- -------------------- ------------------ --------
258 939.50 08:56:21 00068482964TRLO0 XLON
------------- -------------------- ------------------ --------
502 939.50 08:56:21 00068482965TRLO0 XLON
------------- -------------------- ------------------ --------
704 939.00 08:58:44 00068483067TRLO0 XLON
------------- -------------------- ------------------ --------
71 939.00 08:58:44 00068483068TRLO0 XLON
------------- -------------------- ------------------ --------
872 939.00 09:04:06 00068483372TRLO0 XLON
------------- -------------------- ------------------ --------
500 937.50 09:06:18 00068483489TRLO0 XLON
------------- -------------------- ------------------ --------
246 937.50 09:06:18 00068483490TRLO0 XLON
------------- -------------------- ------------------ --------
734 937.00 09:08:06 00068483597TRLO0 XLON
------------- -------------------- ------------------ --------
566 933.00 09:09:27 00068483679TRLO0 XLON
------------- -------------------- ------------------ --------
766 935.50 09:12:15 00068483910TRLO0 XLON
------------- -------------------- ------------------ --------
283 935.50 09:15:01 00068484139TRLO0 XLON
------------- -------------------- ------------------ --------
559 935.50 09:15:01 00068484140TRLO0 XLON
------------- -------------------- ------------------ --------
90 935.50 09:15:01 00068484141TRLO0 XLON
------------- -------------------- ------------------ --------
271 935.50 09:15:01 00068484142TRLO0 XLON
------------- -------------------- ------------------ --------
449 935.50 09:15:01 00068484143TRLO0 XLON
------------- -------------------- ------------------ --------
823 935.00 09:15:01 00068484146TRLO0 XLON
------------- -------------------- ------------------ --------
774 936.00 09:25:19 00068484631TRLO0 XLON
------------- -------------------- ------------------ --------
652 934.00 09:26:05 00068484696TRLO0 XLON
------------- -------------------- ------------------ --------
383 936.00 09:27:42 00068484732TRLO0 XLON
------------- -------------------- ------------------ --------
836 934.50 09:28:36 00068484782TRLO0 XLON
------------- -------------------- ------------------ --------
803 932.50 09:30:28 00068484874TRLO0 XLON
------------- -------------------- ------------------ --------
830 933.00 09:31:34 00068484893TRLO0 XLON
------------- -------------------- ------------------ --------
90 935.50 09:36:43 00068485088TRLO0 XLON
------------- -------------------- ------------------ --------
155 935.50 09:36:43 00068485089TRLO0 XLON
------------- -------------------- ------------------ --------
401 935.50 09:36:43 00068485090TRLO0 XLON
------------- -------------------- ------------------ --------
256 935.50 09:36:43 00068485091TRLO0 XLON
------------- -------------------- ------------------ --------
394 935.50 09:36:43 00068485092TRLO0 XLON
------------- -------------------- ------------------ --------
324 935.50 09:36:43 00068485093TRLO0 XLON
------------- -------------------- ------------------ --------
850 936.00 09:45:52 00068485510TRLO0 XLON
------------- -------------------- ------------------ --------
834 934.00 09:51:15 00068485649TRLO0 XLON
------------- -------------------- ------------------ --------
795 932.50 09:51:57 00068485667TRLO0 XLON
------------- -------------------- ------------------ --------
815 932.50 09:54:54 00068485719TRLO0 XLON
------------- -------------------- ------------------ --------
492 933.00 10:01:02 00068485977TRLO0 XLON
------------- -------------------- ------------------ --------
284 933.00 10:01:02 00068485978TRLO0 XLON
------------- -------------------- ------------------ --------
451 932.50 10:02:11 00068486044TRLO0 XLON
------------- -------------------- ------------------ --------
271 932.50 10:02:11 00068486045TRLO0 XLON
------------- -------------------- ------------------ --------
769 931.50 10:09:03 00068486303TRLO0 XLON
------------- -------------------- ------------------ --------
1000 937.50 10:43:11 00068487425TRLO0 XLON
------------- -------------------- ------------------ --------
758 937.50 10:43:11 00068487426TRLO0 XLON
------------- -------------------- ------------------ --------
83 937.50 10:43:11 00068487427TRLO0 XLON
------------- -------------------- ------------------ --------
826 938.00 10:49:10 00068487675TRLO0 XLON
------------- -------------------- ------------------ --------
4 941.00 11:03:03 00068487949TRLO0 XLON
------------- -------------------- ------------------ --------
1375 941.00 11:03:03 00068487950TRLO0 XLON
------------- -------------------- ------------------ --------
777 940.50 11:06:04 00068488007TRLO0 XLON
------------- -------------------- ------------------ --------
827 940.50 11:18:02 00068488177TRLO0 XLON
------------- -------------------- ------------------ --------
542 941.50 11:24:02 00068488372TRLO0 XLON
------------- -------------------- ------------------ --------
210 941.50 11:24:02 00068488373TRLO0 XLON
------------- -------------------- ------------------ --------
73 941.50 11:24:02 00068488374TRLO0 XLON
------------- -------------------- ------------------ --------
504 941.00 11:24:12 00068488376TRLO0 XLON
------------- -------------------- ------------------ --------
366 941.00 11:24:12 00068488377TRLO0 XLON
------------- -------------------- ------------------ --------
793 940.50 11:24:37 00068488382TRLO0 XLON
------------- -------------------- ------------------ --------
300 939.00 11:41:02 00068488714TRLO0 XLON
------------- -------------------- ------------------ --------
575 939.00 11:41:02 00068488715TRLO0 XLON
------------- -------------------- ------------------ --------
316 938.00 11:41:02 00068488716TRLO0 XLON
------------- -------------------- ------------------ --------
85 938.00 11:41:02 00068488717TRLO0 XLON
------------- -------------------- ------------------ --------
390 938.00 11:41:02 00068488718TRLO0 XLON
------------- -------------------- ------------------ --------
1111 939.00 12:06:22 00068489208TRLO0 XLON
------------- -------------------- ------------------ --------
717 938.00 12:11:15 00068489312TRLO0 XLON
------------- -------------------- ------------------ --------
774 940.50 12:12:17 00068489336TRLO0 XLON
------------- -------------------- ------------------ --------
911 940.00 12:12:42 00068489344TRLO0 XLON
------------- -------------------- ------------------ --------
827 942.50 12:26:02 00068489724TRLO0 XLON
------------- -------------------- ------------------ --------
770 942.00 12:28:25 00068489796TRLO0 XLON
------------- -------------------- ------------------ --------
770 941.50 12:28:25 00068489797TRLO0 XLON
------------- -------------------- ------------------ --------
817 943.00 12:30:42 00068489860TRLO0 XLON
------------- -------------------- ------------------ --------
870 943.00 12:30:42 00068489861TRLO0 XLON
------------- -------------------- ------------------ --------
320 942.00 12:30:43 00068489862TRLO0 XLON
------------- -------------------- ------------------ --------
530 942.00 12:30:43 00068489863TRLO0 XLON
------------- -------------------- ------------------ --------
700 942.50 12:37:49 00068490022TRLO0 XLON
------------- -------------------- ------------------ --------
71 942.50 12:37:49 00068490023TRLO0 XLON
------------- -------------------- ------------------ --------
295 943.00 12:45:02 00068490192TRLO0 XLON
------------- -------------------- ------------------ --------
583 943.00 12:45:02 00068490193TRLO0 XLON
------------- -------------------- ------------------ --------
422 942.50 12:45:06 00068490194TRLO0 XLON
------------- -------------------- ------------------ --------
451 942.50 12:45:06 00068490195TRLO0 XLON
------------- -------------------- ------------------ --------
260 941.50 12:48:49 00068490299TRLO0 XLON
------------- -------------------- ------------------ --------
413 941.50 12:48:49 00068490300TRLO0 XLON
------------- -------------------- ------------------ --------
151 941.50 12:48:51 00068490302TRLO0 XLON
------------- -------------------- ------------------ --------
144 941.00 12:51:02 00068490362TRLO0 XLON
------------- -------------------- ------------------ --------
678 941.00 12:51:02 00068490363TRLO0 XLON
------------- -------------------- ------------------ --------
873 942.00 13:07:32 00068490849TRLO0 XLON
------------- -------------------- ------------------ --------
242 942.00 13:08:10 00068490924TRLO0 XLON
------------- -------------------- ------------------ --------
549 942.00 13:08:10 00068490925TRLO0 XLON
------------- -------------------- ------------------ --------
838 941.50 13:08:12 00068490926TRLO0 XLON
------------- -------------------- ------------------ --------
1003 942.50 13:24:36 00068491390TRLO0 XLON
------------- -------------------- ------------------ --------
813 943.00 13:30:00 00068491543TRLO0 XLON
------------- -------------------- ------------------ --------
279 942.50 13:30:01 00068491555TRLO0 XLON
------------- -------------------- ------------------ --------
497 942.50 13:30:01 00068491556TRLO0 XLON
------------- -------------------- ------------------ --------
175 942.50 13:30:01 00068491557TRLO0 XLON
------------- -------------------- ------------------ --------
346 941.50 13:31:16 00068491651TRLO0 XLON
------------- -------------------- ------------------ --------
371 941.50 13:31:16 00068491652TRLO0 XLON
------------- -------------------- ------------------ --------
796 943.00 13:42:30 00068492125TRLO0 XLON
------------- -------------------- ------------------ --------
531 943.00 13:42:30 00068492126TRLO0 XLON
------------- -------------------- ------------------ --------
256 943.00 13:42:30 00068492127TRLO0 XLON
------------- -------------------- ------------------ --------
90 943.00 13:42:30 00068492128TRLO0 XLON
------------- -------------------- ------------------ --------
768 943.00 13:42:30 00068492129TRLO0 XLON
------------- -------------------- ------------------ --------
716 941.00 13:45:24 00068492227TRLO0 XLON
------------- -------------------- ------------------ --------
869 941.50 13:52:02 00068492437TRLO0 XLON
------------- -------------------- ------------------ --------
604 941.00 13:52:06 00068492450TRLO0 XLON
------------- -------------------- ------------------ --------
164 941.00 13:52:06 00068492451TRLO0 XLON
------------- -------------------- ------------------ --------
22 941.00 14:03:25 00068492775TRLO0 XLON
------------- -------------------- ------------------ --------
160 941.00 14:03:25 00068492776TRLO0 XLON
------------- -------------------- ------------------ --------
500 941.00 14:03:25 00068492777TRLO0 XLON
------------- -------------------- ------------------ --------
789 941.00 14:03:25 00068492778TRLO0 XLON
------------- -------------------- ------------------ --------
213 941.00 14:03:25 00068492779TRLO0 XLON
------------- -------------------- ------------------ --------
842 941.00 14:03:25 00068492780TRLO0 XLON
------------- -------------------- ------------------ --------
873 941.50 14:11:21 00068492972TRLO0 XLON
------------- -------------------- ------------------ --------
842 941.50 14:22:15 00068493307TRLO0 XLON
------------- -------------------- ------------------ --------
199 940.00 14:22:19 00068493309TRLO0 XLON
------------- -------------------- ------------------ --------
668 940.00 14:22:19 00068493310TRLO0 XLON
------------- -------------------- ------------------ --------
735 939.00 14:23:04 00068493338TRLO0 XLON
------------- -------------------- ------------------ --------
830 938.50 14:25:09 00068493392TRLO0 XLON
------------- -------------------- ------------------ --------
1111 938.00 14:28:30 00068493465TRLO0 XLON
------------- -------------------- ------------------ --------
15 938.00 14:28:30 00068493466TRLO0 XLON
------------- -------------------- ------------------ --------
769 938.00 14:28:30 00068493467TRLO0 XLON
------------- -------------------- ------------------ --------
641 937.00 14:33:05 00068493708TRLO0 XLON
------------- -------------------- ------------------ --------
71 937.00 14:33:05 00068493709TRLO0 XLON
------------- -------------------- ------------------ --------
534 938.00 14:35:03 00068493799TRLO0 XLON
------------- -------------------- ------------------ --------
267 938.00 14:35:03 00068493800TRLO0 XLON
------------- -------------------- ------------------ --------
839 938.50 14:36:19 00068493841TRLO0 XLON
------------- -------------------- ------------------ --------
39 938.00 14:36:20 00068493844TRLO0 XLON
------------- -------------------- ------------------ --------
495 938.00 14:38:58 00068493950TRLO0 XLON
------------- -------------------- ------------------ --------
263 938.00 14:38:58 00068493951TRLO0 XLON
------------- -------------------- ------------------ --------
139 937.50 14:39:28 00068493998TRLO0 XLON
------------- -------------------- ------------------ --------
3 937.50 14:39:28 00068493999TRLO0 XLON
------------- -------------------- ------------------ --------
137 937.50 14:39:28 00068494000TRLO0 XLON
------------- -------------------- ------------------ --------
168 937.50 14:39:28 00068494001TRLO0 XLON
------------- -------------------- ------------------ --------
725 937.00 14:40:19 00068494021TRLO0 XLON
------------- -------------------- ------------------ --------
875 937.00 14:40:19 00068494022TRLO0 XLON
------------- -------------------- ------------------ --------
430 936.50 14:40:19 00068494023TRLO0 XLON
------------- -------------------- ------------------ --------
197 936.50 14:40:19 00068494024TRLO0 XLON
------------- -------------------- ------------------ --------
44 936.50 14:40:19 00068494025TRLO0 XLON
------------- -------------------- ------------------ --------
140 937.00 14:40:19 00068494026TRLO0 XLON
------------- -------------------- ------------------ --------
767 935.50 14:44:41 00068494221TRLO0 XLON
------------- -------------------- ------------------ --------
666 935.00 14:44:45 00068494222TRLO0 XLON
------------- -------------------- ------------------ --------
876 935.00 14:44:45 00068494223TRLO0 XLON
------------- -------------------- ------------------ --------
82 935.00 14:44:45 00068494224TRLO0 XLON
------------- -------------------- ------------------ --------
825 934.00 14:44:47 00068494301TRLO0 XLON
------------- -------------------- ------------------ --------
842 934.00 14:46:37 00068494379TRLO0 XLON
------------- -------------------- ------------------ --------
783 934.00 14:46:55 00068494390TRLO0 XLON
------------- -------------------- ------------------ --------
790 933.50 14:48:37 00068494441TRLO0 XLON
------------- -------------------- ------------------ --------
775 935.00 14:51:00 00068494562TRLO0 XLON
------------- -------------------- ------------------ --------
9 935.00 14:51:00 00068494563TRLO0 XLON
------------- -------------------- ------------------ --------
1181 933.50 14:52:19 00068494676TRLO0 XLON
------------- -------------------- ------------------ --------
953 932.50 14:52:54 00068494777TRLO0 XLON
------------- -------------------- ------------------ --------
719 932.00 14:53:34 00068494823TRLO0 XLON
------------- -------------------- ------------------ --------
115 931.50 14:53:35 00068494828TRLO0 XLON
------------- -------------------- ------------------ --------
280 931.50 14:53:35 00068494829TRLO0 XLON
------------- -------------------- ------------------ --------
266 931.00 14:55:34 00068494956TRLO0 XLON
------------- -------------------- ------------------ --------
692 931.00 14:55:34 00068494957TRLO0 XLON
------------- -------------------- ------------------ --------
863 931.00 14:55:34 00068494958TRLO0 XLON
------------- -------------------- ------------------ --------
751 931.00 14:59:20 00068495182TRLO0 XLON
------------- -------------------- ------------------ --------
500 931.00 15:00:34 00068495245TRLO0 XLON
------------- -------------------- ------------------ --------
271 931.00 15:00:34 00068495246TRLO0 XLON
------------- -------------------- ------------------ --------
297 930.50 15:01:20 00068495317TRLO0 XLON
------------- -------------------- ------------------ --------
500 930.50 15:01:20 00068495318TRLO0 XLON
------------- -------------------- ------------------ --------
364 930.50 15:01:20 00068495319TRLO0 XLON
------------- -------------------- ------------------ --------
850 930.50 15:01:20 00068495320TRLO0 XLON
------------- -------------------- ------------------ --------
870 929.00 15:01:39 00068495330TRLO0 XLON
------------- -------------------- ------------------ --------
871 929.50 15:03:23 00068495435TRLO0 XLON
------------- -------------------- ------------------ --------
795 932.00 15:06:26 00068495734TRLO0 XLON
------------- -------------------- ------------------ --------
764 934.50 15:10:46 00068495889TRLO0 XLON
------------- -------------------- ------------------ --------
90 934.50 15:10:46 00068495890TRLO0 XLON
------------- -------------------- ------------------ --------
245 934.50 15:10:46 00068495891TRLO0 XLON
------------- -------------------- ------------------ --------
758 933.50 15:12:43 00068495969TRLO0 XLON
------------- -------------------- ------------------ --------
116 933.50 15:12:43 00068495970TRLO0 XLON
------------- -------------------- ------------------ --------
714 933.50 15:12:43 00068495971TRLO0 XLON
------------- -------------------- ------------------ --------
920 933.50 15:12:43 00068495972TRLO0 XLON
------------- -------------------- ------------------ --------
24 933.50 15:16:52 00068496167TRLO0 XLON
------------- -------------------- ------------------ --------
893 935.50 15:19:05 00068496310TRLO0 XLON
------------- -------------------- ------------------ --------
815 935.50 15:19:05 00068496311TRLO0 XLON
------------- -------------------- ------------------ --------
1058 935.00 15:19:19 00068496338TRLO0 XLON
------------- -------------------- ------------------ --------
500 934.50 15:20:17 00068496389TRLO0 XLON
------------- -------------------- ------------------ --------
90 934.50 15:20:17 00068496390TRLO0 XLON
------------- -------------------- ------------------ --------
855 934.00 15:23:56 00068496564TRLO0 XLON
------------- -------------------- ------------------ --------
764 934.00 15:23:56 00068496565TRLO0 XLON
------------- -------------------- ------------------ --------
228 935.50 15:28:33 00068496848TRLO0 XLON
------------- -------------------- ------------------ --------
631 935.50 15:28:33 00068496849TRLO0 XLON
------------- -------------------- ------------------ --------
774 935.50 15:29:45 00068496979TRLO0 XLON
------------- -------------------- ------------------ --------
705 935.50 15:32:30 00068497098TRLO0 XLON
------------- -------------------- ------------------ --------
496 935.50 15:32:30 00068497099TRLO0 XLON
------------- -------------------- ------------------ --------
220 935.50 15:32:30 00068497100TRLO0 XLON
------------- -------------------- ------------------ --------
1035 935.00 15:32:30 00068497101TRLO0 XLON
------------- -------------------- ------------------ --------
16 934.00 15:38:00 00068497325TRLO0 XLON
------------- -------------------- ------------------ --------
486 934.00 15:38:00 00068497326TRLO0 XLON
------------- -------------------- ------------------ --------
112 934.00 15:38:09 00068497331TRLO0 XLON
------------- -------------------- ------------------ --------
269 934.00 15:38:09 00068497332TRLO0 XLON
------------- -------------------- ------------------ --------
847 934.50 15:39:10 00068497382TRLO0 XLON
------------- -------------------- ------------------ --------
495 934.50 15:40:18 00068497440TRLO0 XLON
------------- -------------------- ------------------ --------
258 934.50 15:40:18 00068497441TRLO0 XLON
------------- -------------------- ------------------ --------
392 934.00 15:40:39 00068497460TRLO0 XLON
------------- -------------------- ------------------ --------
149 934.00 15:40:39 00068497461TRLO0 XLON
------------- -------------------- ------------------ --------
300 934.00 15:40:39 00068497462TRLO0 XLON
------------- -------------------- ------------------ --------
89 934.00 15:40:39 00068497463TRLO0 XLON
------------- -------------------- ------------------ --------
653 934.00 15:40:39 00068497464TRLO0 XLON
------------- -------------------- ------------------ --------
117 932.00 15:43:13 00068497566TRLO0 XLON
------------- -------------------- ------------------ --------
697 932.00 15:43:13 00068497567TRLO0 XLON
------------- -------------------- ------------------ --------
372 931.50 15:47:32 00068497767TRLO0 XLON
------------- -------------------- ------------------ --------
433 931.50 15:47:32 00068497768TRLO0 XLON
------------- -------------------- ------------------ --------
703 932.50 15:48:47 00068497829TRLO0 XLON
------------- -------------------- ------------------ --------
120 932.50 15:48:47 00068497830TRLO0 XLON
------------- -------------------- ------------------ --------
840 934.00 15:50:40 00068497904TRLO0 XLON
------------- -------------------- ------------------ --------
500 934.00 15:51:44 00068497927TRLO0 XLON
------------- -------------------- ------------------ --------
332 934.00 15:51:44 00068497928TRLO0 XLON
------------- -------------------- ------------------ --------
837 933.50 15:51:44 00068497929TRLO0 XLON
------------- -------------------- ------------------ --------
30 933.00 15:53:30 00068498060TRLO0 XLON
------------- -------------------- ------------------ --------
139 933.00 15:53:30 00068498061TRLO0 XLON
------------- -------------------- ------------------ --------
449 933.00 15:53:30 00068498062TRLO0 XLON
------------- -------------------- ------------------ --------
124 932.00 15:55:30 00068498178TRLO0 XLON
------------- -------------------- ------------------ --------
591 932.00 15:55:30 00068498179TRLO0 XLON
------------- -------------------- ------------------ --------
786 933.00 15:58:38 00068498349TRLO0 XLON
------------- -------------------- ------------------ --------
139 933.00 15:58:38 00068498350TRLO0 XLON
------------- -------------------- ------------------ --------
90 933.00 15:58:38 00068498351TRLO0 XLON
------------- -------------------- ------------------ --------
137 933.00 15:58:38 00068498352TRLO0 XLON
------------- -------------------- ------------------ --------
17 933.50 16:01:30 00068498433TRLO0 XLON
------------- -------------------- ------------------ --------
330 933.50 16:01:30 00068498434TRLO0 XLON
------------- -------------------- ------------------ --------
46 934.50 16:03:52 00068498549TRLO0 XLON
------------- -------------------- ------------------ --------
82 934.50 16:03:52 00068498550TRLO0 XLON
------------- -------------------- ------------------ --------
38 934.50 16:03:52 00068498551TRLO0 XLON
------------- -------------------- ------------------ --------
21 934.50 16:03:52 00068498552TRLO0 XLON
------------- -------------------- ------------------ --------
500 934.50 16:03:52 00068498553TRLO0 XLON
------------- -------------------- ------------------ --------
331 934.50 16:03:52 00068498554TRLO0 XLON
------------- -------------------- ------------------ --------
26 934.00 16:04:04 00068498575TRLO0 XLON
------------- -------------------- ------------------ --------
138 935.50 16:06:32 00068498709TRLO0 XLON
------------- -------------------- ------------------ --------
156 935.50 16:06:32 00068498710TRLO0 XLON
------------- -------------------- ------------------ --------
66 935.50 16:06:32 00068498711TRLO0 XLON
------------- -------------------- ------------------ --------
137 935.50 16:06:32 00068498712TRLO0 XLON
------------- -------------------- ------------------ --------
168 935.50 16:06:32 00068498713TRLO0 XLON
------------- -------------------- ------------------ --------
500 935.50 16:06:32 00068498714TRLO0 XLON
------------- -------------------- ------------------ --------
856 935.50 16:06:40 00068498721TRLO0 XLON
------------- -------------------- ------------------ --------
456 935.00 16:07:31 00068498801TRLO0 XLON
------------- -------------------- ------------------ --------
401 935.00 16:07:31 00068498802TRLO0 XLON
------------- -------------------- ------------------ --------
439 935.00 16:08:31 00068498879TRLO0 XLON
------------- -------------------- ------------------ --------
338 935.00 16:08:38 00068498888TRLO0 XLON
------------- -------------------- ------------------ --------
810 935.00 16:08:38 00068498889TRLO0 XLON
------------- -------------------- ------------------ --------
11 935.50 16:11:14 00068499112TRLO0 XLON
------------- -------------------- ------------------ --------
788 935.50 16:11:21 00068499119TRLO0 XLON
------------- -------------------- ------------------ --------
500 935.50 16:12:21 00068499166TRLO0 XLON
------------- -------------------- ------------------ --------
785 935.00 16:13:01 00068499216TRLO0 XLON
------------- -------------------- ------------------ --------
137 936.00 16:15:21 00068499418TRLO0 XLON
------------- -------------------- ------------------ --------
168 936.00 16:15:21 00068499419TRLO0 XLON
------------- -------------------- ------------------ --------
26 936.50 16:16:01 00068499449TRLO0 XLON
------------- -------------------- ------------------ --------
500 936.50 16:16:01 00068499450TRLO0 XLON
------------- -------------------- ------------------ --------
193 936.50 16:16:01 00068499451TRLO0 XLON
------------- -------------------- ------------------ --------
798 936.50 16:16:01 00068499452TRLO0 XLON
------------- -------------------- ------------------ --------
60 936.00 16:18:10 00068499585TRLO0 XLON
------------- -------------------- ------------------ --------
739 936.00 16:18:10 00068499586TRLO0 XLON
------------- -------------------- ------------------ --------
23 935.50 16:18:55 00068499614TRLO0 XLON
------------- -------------------- ------------------ --------
711 936.50 16:19:45 00068499639TRLO0 XLON
------------- -------------------- ------------------ --------
38 937.00 16:20:44 00068499692TRLO0 XLON
------------- -------------------- ------------------ --------
668 937.00 16:20:44 00068499693TRLO0 XLON
------------- -------------------- ------------------ --------
500 938.00 16:22:38 00068499844TRLO0 XLON
------------- -------------------- ------------------ --------
900 938.00 16:22:38 00068499845TRLO0 XLON
------------- -------------------- ------------------ --------
400 938.00 16:23:08 00068499924TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBSRRSOUAAUR
(END) Dow Jones Newswires
January 18, 2024 02:00 ET (07:00 GMT)
Vistry (LSE:VTY)
過去 株価チャート
から 6 2024 まで 7 2024
Vistry (LSE:VTY)
過去 株価チャート
から 7 2023 まで 7 2024
