ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VT Group

VT Group (VTG)

795.00
0.00
(0.00%)
終了 3月1日 1:30AM
TSX (Corus Entertainment…
TSX (Corus Entertainment Inc)
モンタージュ
買い/売り比率
買い: 75,000
中立: 7,355
売り: 215,000
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
05:38:210.0851,000売り気配数0.0850.09297,35557TSX
05:36:590.0851,000売り気配数0.0850.09296,35556TSX
05:36:590.0851,000売り気配数0.0850.09295,35555TSX
02:50:460.0964,000買い気配数0.0850.09294,35554TSX
02:50:460.091,000買い気配数0.0850.09230,35553TSX
02:50:270.0851,000売り気配数0.0850.09229,35552TSX
02:15:160.0853,000売り気配数0.0850.09228,35551TSX
00:49:070.091,000買い気配数0.0850.09225,35550TSX
00:49:070.091,000買い気配数0.0850.09224,35549TSX
00:49:070.096,000買い気配数0.0850.09223,35548TSX
00:32:280.0854,000売り気配数0.0850.09217,35547TSX
00:32:280.0852,000売り気配数0.0850.09213,35546TSX
00:17:280.092,000買い気配数0.0850.09211,35545TSX
00:14:280.091900.0850.095209,35544TSX
00:14:280.092220.0850.095209,16543TSX
00:14:280.09310.0850.095208,94342TSX
00:14:280.096000.0850.095208,91241TSX
00:14:280.091950.0850.095208,31240TSX
00:14:280.09990.0850.095208,11739TSX
00:14:280.091000.0850.095208,01838TSX
00:14:280.095000.0850.095207,91837TSX
00:14:280.098000.0850.095207,41836TSX
00:14:280.092220.0850.095206,61835TSX
00:14:280.091000.0850.095206,39634TSX
00:14:280.095000.0850.095206,29633TSX
00:14:280.0910.0850.095205,79632TSX
00:14:280.095000.0850.095205,79531TSX
00:14:280.09230.0850.095205,29530TSX
00:14:280.09600.0850.095205,27229TSX
00:14:280.095000.0850.095205,21228TSX
00:14:280.09620.0850.095204,71227TSX
00:14:280.09500.0850.095204,65026TSX
00:14:280.091000.0850.095204,60025TSX
00:14:280.093000.0850.095204,50024TSX
00:14:280.092000.0850.095204,20023TSX
00:14:250.0853,000売り気配数0.0850.095204,00022TSX
00:13:520.0855,000売り気配数0.0850.095201,00021TSX
00:13:520.094,000売り気配数0.090.095196,00020TSX
00:13:520.099,000売り気配数0.090.095192,00019TSX
00:13:520.098,000売り気配数0.090.095183,00018TSX
00:13:520.092,000売り気配数0.090.095175,00017TSX
00:13:520.091,000売り気配数0.090.095173,00016TSX
00:13:520.091,000売り気配数0.090.095172,00015TSX
00:13:520.092,000売り気配数0.090.095171,00014TSX
00:13:520.096,000売り気配数0.090.095169,00013TSX
00:13:520.0913,000売り気配数0.090.095163,00012TSX
00:13:520.0939,000売り気配数0.090.095150,00011TSX
00:13:310.093,000売り気配数0.090.095111,00010TSX
00:13:310.095,000売り気配数0.090.095108,0009TSX
00:13:310.0918,000売り気配数0.090.095103,0008TSX
00:13:310.092,000売り気配数0.090.09585,0007TSX
00:13:310.0944,000売り気配数0.090.09583,0006TSX
00:13:310.0917,000売り気配数0.090.09539,0005TSX
00:13:310.093,000売り気配数0.090.09522,0004TSX
00:13:310.0910,000売り気配数0.090.09519,0003TSX
23:59:190.097,000売り気配数0.090.0959,0002TSX
23:30:050.092,0000.090.092,0001TSX

最近閲覧した銘柄

Delayed Upgrade Clock