Vt Group (VTG) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

VT Group (VTG)

795.00

0.00

(0.00%)

終了 3月1日 1:30AM

モンタージュ

買い/売り比率

買い: 75,000

中立: 7,355

売り: 215,000

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
05:38:21	0.085	1,000		売り気配数	0.085	0.09		297,355	57	TSX
05:36:59	0.085	1,000		売り気配数	0.085	0.09		296,355	56	TSX
05:36:59	0.085	1,000		売り気配数	0.085	0.09		295,355	55	TSX
02:50:46	0.09	64,000		買い気配数	0.085	0.09		294,355	54	TSX
02:50:46	0.09	1,000		買い気配数	0.085	0.09		230,355	53	TSX
02:50:27	0.085	1,000		売り気配数	0.085	0.09		229,355	52	TSX
02:15:16	0.085	3,000		売り気配数	0.085	0.09		228,355	51	TSX
00:49:07	0.09	1,000		買い気配数	0.085	0.09		225,355	50	TSX
00:49:07	0.09	1,000		買い気配数	0.085	0.09		224,355	49	TSX
00:49:07	0.09	6,000		買い気配数	0.085	0.09		223,355	48	TSX
00:32:28	0.085	4,000		売り気配数	0.085	0.09		217,355	47	TSX
00:32:28	0.085	2,000		売り気配数	0.085	0.09		213,355	46	TSX
00:17:28	0.09	2,000		買い気配数	0.085	0.09		211,355	45	TSX
00:14:28	0.09	190			0.085	0.095		209,355	44	TSX
00:14:28	0.09	222			0.085	0.095		209,165	43	TSX
00:14:28	0.09	31			0.085	0.095		208,943	42	TSX
00:14:28	0.09	600			0.085	0.095		208,912	41	TSX
00:14:28	0.09	195			0.085	0.095		208,312	40	TSX
00:14:28	0.09	99			0.085	0.095		208,117	39	TSX
00:14:28	0.09	100			0.085	0.095		208,018	38	TSX
00:14:28	0.09	500			0.085	0.095		207,918	37	TSX
00:14:28	0.09	800			0.085	0.095		207,418	36	TSX
00:14:28	0.09	222			0.085	0.095		206,618	35	TSX
00:14:28	0.09	100			0.085	0.095		206,396	34	TSX
00:14:28	0.09	500			0.085	0.095		206,296	33	TSX
00:14:28	0.09	1			0.085	0.095		205,796	32	TSX
00:14:28	0.09	500			0.085	0.095		205,795	31	TSX
00:14:28	0.09	23			0.085	0.095		205,295	30	TSX
00:14:28	0.09	60			0.085	0.095		205,272	29	TSX
00:14:28	0.09	500			0.085	0.095		205,212	28	TSX
00:14:28	0.09	62			0.085	0.095		204,712	27	TSX
00:14:28	0.09	50			0.085	0.095		204,650	26	TSX
00:14:28	0.09	100			0.085	0.095		204,600	25	TSX
00:14:28	0.09	300			0.085	0.095		204,500	24	TSX
00:14:28	0.09	200			0.085	0.095		204,200	23	TSX
00:14:25	0.085	3,000		売り気配数	0.085	0.095		204,000	22	TSX
00:13:52	0.085	5,000		売り気配数	0.085	0.095		201,000	21	TSX
00:13:52	0.09	4,000		売り気配数	0.09	0.095		196,000	20	TSX
00:13:52	0.09	9,000		売り気配数	0.09	0.095		192,000	19	TSX
00:13:52	0.09	8,000		売り気配数	0.09	0.095		183,000	18	TSX
00:13:52	0.09	2,000		売り気配数	0.09	0.095		175,000	17	TSX
00:13:52	0.09	1,000		売り気配数	0.09	0.095		173,000	16	TSX
00:13:52	0.09	1,000		売り気配数	0.09	0.095		172,000	15	TSX
00:13:52	0.09	2,000		売り気配数	0.09	0.095		171,000	14	TSX
00:13:52	0.09	6,000		売り気配数	0.09	0.095		169,000	13	TSX
00:13:52	0.09	13,000		売り気配数	0.09	0.095		163,000	12	TSX
00:13:52	0.09	39,000		売り気配数	0.09	0.095		150,000	11	TSX
00:13:31	0.09	3,000		売り気配数	0.09	0.095		111,000	10	TSX
00:13:31	0.09	5,000		売り気配数	0.09	0.095		108,000	9	TSX
00:13:31	0.09	18,000		売り気配数	0.09	0.095		103,000	8	TSX
00:13:31	0.09	2,000		売り気配数	0.09	0.095		85,000	7	TSX
00:13:31	0.09	44,000		売り気配数	0.09	0.095		83,000	6	TSX
00:13:31	0.09	17,000		売り気配数	0.09	0.095		39,000	5	TSX
00:13:31	0.09	3,000		売り気配数	0.09	0.095		22,000	4	TSX
00:13:31	0.09	10,000		売り気配数	0.09	0.095		19,000	3	TSX
23:59:19	0.09	7,000		売り気配数	0.09	0.095		9,000	2	TSX
23:30:05	0.09	2,000			0.09	0.09		2,000	1	TSX

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:07:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:07:28] Language: en-US
OKAY: [10:07:28] Cookies are enabled
OKAY: [10:07:28] Browser supports RequestAnimationFrame
OKAY: [10:07:28] Browser supports the WebScoket API
INFO: [10:07:28] Starting session (trades) for guest
INFO: [10:07:28] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:07:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AVTG
- feedSymbol = L%5EVTG
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:07:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:07:28] Streamer WS Hostname: a0a718623dde
INFO: [10:07:28] Starting the trades app
INFO: [10:07:28] [START]: Symbol loook up for L^VTG
INFO: [10:07:29] [FINSH]: Symbol loook up for L^VTG
INFO: [10:07:29] Loaded configuration for trades
INFO: [10:07:29] Creating trades table...
INFO: [10:07:29] Starting trades table for TSX:CJR.B without montage
INFO: [10:07:29] lo-streamer/1/dist-swarm
INFO: [10:07:29] lo-streamer/1/dist-swarm
INFO: [10:07:29] lo-streamer/1/dist-swarm
INFO: [10:07:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:07:28] Language: en-US
OKAY: [10:07:28] Cookies are enabled
OKAY: [10:07:28] Browser supports RequestAnimationFrame
OKAY: [10:07:28] Browser supports the WebScoket API
INFO: [10:07:28] Starting session (trades) for guest
INFO: [10:07:28] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:07:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AVTG
- feedSymbol = L%5EVTG
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:07:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:07:28] Streamer WS Hostname: a0a718623dde
INFO: [10:07:28] Starting the trades app
INFO: [10:07:28] [START]: Symbol loook up for L^VTG
INFO: [10:07:29] [FINSH]: Symbol loook up for L^VTG
INFO: [10:07:29] Loaded configuration for trades
INFO: [10:07:29] Creating trades table...
INFO: [10:07:29] Starting trades table for TSX:CJR.B without montage
INFO: [10:07:29] lo-streamer/1/dist-swarm
INFO: [10:07:29] lo-streamer/1/dist-swarm
INFO: [10:07:29] lo-streamer/1/dist-swarm