VPC Specialty Lending Investments Plc【VSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.669642857143	11.2	11.75	10.8	157664	10.93650163	DE
4	-0.225	-1.95652173913	11.5	12.2	10.7	147631	11.21643264	DE
12	-2.625	-18.8848920863	13.9	13.9	10.7	169415	11.59725941	DE
26	-4.725	-29.53125	16	16.6	10.7	194395	13.11097575	DE
52	-3.125	-21.7013888889	14.4	17	10.7	463392	14.58369953	DE
156	-64.725	-85.1644736842	76	76	10.7	303056	29.41942239	DE
260	-73.725	-86.7352941176	85	98.2	10.7	299554	51.58265441	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	10.8	0	0.00	10.8	10.8	10.8	0
1780417800	10.8	-0.15	-1.37	11.75	11.75	10.8	28376
1780331400	10.95	-0.25	-2.23	11.2	11.2	10.9	286951
1780072200	11.2	0	0.00	11.2	11.2	11.2	0
1779985800	11.2	0	0.00	11.2	11.2	11.2	0
1779899400	11.2	-0.6	-5.08	11.1	11.2	11.1	439324
1779813000	11.8	0.6	5.36	11.2	11.8	11	77667
1779467400	11.2	-0.2	-1.75	11.4	11.75	10.7	868771
1779381000	11.4	0.25	2.24	11.4	11.4	11.4	31327
1779294600	11.15	-0.25	-2.19	11.15	11.15	11.15	863
1779208200	11.4	0.1	0.88	11.4	11.4	11.4	13534
1779121800	11.3	0	0.00	11.3	11.3	11.3	17677
1778862600	11.3	0	0.00	11.3	11.3	11.3	0
1778776200	11.3	-0.05	-0.44	11.35	11.35	11.3	120635
1778689800	11.35	-0.05	-0.44	11.35	11.35	11.35	124710
1778603400	11.4	0.05	0.44	11.4	11.6	11.4	14319
1778517000	11.35	0	0.00	11.35	11.35	11.35	8501
1778257800	11.35	0	0.00	11.35	12.2	11.35	33728
1778171400	11.35	-0.25	-2.16	11.5	11.5	11.35	148084
1778085000	11.6	0.2	1.75	11.65	11.8	11.6	161569
1777998600	11.4	-0.95	-7.69	11.4	11.4	11.4	770733
1777653000	12.35	0.1	0.82	11.4	12.35	11.4	332674
1777566600	12.25	0.8	6.99	12.25	12.25	11.4	12438
1777480200	11.45	-0.15	-1.29	11.45	12.6	11.45	46433
1777393800	11.6	-0.2	-1.69	11.8	11.8	11.6	1532044
1777307400	11.8	0.05	0.43	11.75	11.8	11.75	1239
1777048200	11.75	-0.75	-6.00	11.75	11.75	11.75	8733
1776961800	12.5	-0.5	-3.85	12.5	13	12.5	72320
1776875400	13	0.9	7.44	13	13	13	19603
1776789000	12.1	0	0.00	12.1	12.1	12.1	0
1776702600	12.1	0.1	0.83	12.55	12.6	11.5	32634
1776443400	12	0.55	4.80	12	12	12	889
1776357000	11.45	-1.1	-8.76	12.6	12.6	11.45	40320
1776270600	12.55	0.25	2.03	12.55	12.55	12.25	37106
1776184200	12.3	0.75	6.49	12.1	12.3	12.1	237449
1776097800	11.55	-0.75	-6.10	11.55	12.3	11.55	36602
1775838600	12.3	1.05	9.33	12.3	12.3	12.3	124822
1775752200	11.25	-0.4	-3.43	11.45	12	11.2	534231
1775665800	11.65	0.8	7.37	10.8	11.65	10.8	160044
1775579400	10.85	-0.1	-0.91	10.85	10.85	10.85	56742
1775147400	10.95	0.1	0.92	11	11	10.95	95548
1775061000	10.85	-0.1	-0.91	10.95	10.95	10.85	131455
1774974600	10.95	-0.05	-0.45	11	11	10.95	67418
1774888200	11	-0.05	-0.45	11	11.05	11	17740
1774632600	11.05	-0.2	-1.78	11.05	11.05	11.05	77609
1774546200	11.25	-0.1	-0.88	11.35	11.35	11.25	109983
1774459800	11.35	0	0.00	11.35	12.2	11.35	17062
1774373400	11.35	-0.15	-1.30	11.35	11.35	11.35	124105
1774287000	11.5	-0.63	-5.15	11.5	11.5	11.5	15942
1774027800	12.125	0	0.00	12.125	12.125	12.125	0
1773941400	12.125	-0.3	-2.41	11.8	12.125	11.8	29708
1773855000	12.425	-0.03	-0.20	11.85	12.425	11.85	150996
1773768600	12.45	-0.03	-0.20	12	12.45	11.9	148833
1773682200	12.475	0.05	0.40	12	12.475	12	52875
1773423000	12.425	0.08	0.61	12.35	12.425	12.05	124851
1773336600	12.35	-2.13	-14.68	13.9	13.9	12.35	873512
1773250200	14.475	0	0.00	15	15.15	14.475	188614
1773163800	14.475	1.08	8.02	13.5	15	13.35	213588
1773077400	13.4	-0.1	-0.74	14.15	14.35	13.4	190391
1772818200	13.5	-0.4	-2.88	13.5	13.5	13.5	211819
1772731800	13.9	0.43	3.15	13.95	14.5	13.9	210515
1772645400	13.475	0.78	6.10	13.25	13.95	12.95	301750