ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vpc Specialty Lending Investments Plc

Vpc Specialty Lending Investments Plc (VSL)

26.40
-0.60
(-2.22%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-5.3763440860227.927.926.519166626.79016027DE
4-1.9-6.7137809187328.329.326.511610027.77459534DE
12-4.7-15.112540192931.131.326.318753228.15579377DE
26-16-37.735849056642.444.326.321179934.09854362DE
52-28.8-52.173913043555.256.626.322571341.18153587DE
156-69-72.327044025295.49626.323379366.65433936DE
260-55.4-67.726161369281.898.226.342024272.49903787DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173981340026.4-0.6-2.2227.227.426.4104652
17395542002700.0026.52726.5406695
17394678002700.0027272725746
1739381400270.51.8927272766469
173929500026.5-0.5-1.85272726.5402191
173920860027-0.3-1.1027.927.926.857228
173894940027.3-0.75-2.6727.127.327128852
173886300028.050.953.5127.228.0527.2181273
173877660027.1-0.95-3.3927.127.127.170754
173869020028.050.552.0028.0528.0528.0589955
173860380027.5-1-3.5127.527.527.511541
173834460028.50.050.1828.128.528.190435
173825820028.45-0.45-1.5628.128.4528.191854
173817180028.900.0028.928.928.9179
173808540028.900.0028.928.928.939052
173799900028.900.0028.928.928.991571
173773980028.9-0.15-0.5228.928.928.957733
173765340029.05-0.25-0.8529.0529.0529.056758
173756700029.30.10.3429.229.329.2258129
173748060029.20.93.182929.229121719
173739420028.300.0028.328.328.3123865
173713500028.31.86.7927.128.327254259
173704860026.5-0.7-2.5726.526.526.526576
173696220027.20.652.4526.927.226.9134070
173687580026.5500.0026.826.826.55380419
173678940026.550.150.5726.626.726.55420263
173653020026.4-0.3-1.1226.426.426.4143498
173644380026.70.20.7526.326.726.3511267
173635740026.5-0.5-1.8526.527.326.5523392
173627100027-0.35-1.282727.626.9699880
173618460027.350.150.552727.3527358295
173592540027.2-1.8-6.2127.227.227.220684
17358390002913.5727.22927.2301042
17356662002800.0028282825086
1735579800280.552.0027.52827.3267347
173532060027.45-0.05-0.1827.527.527.45517128
173506140027.5-0.1-0.3627.527.527.583731
173497500027.6-3.7-11.8230.630.627.6907116
173471580031.30.92.9630.631.330.260696
173462940030.4-0.1-0.3330.430.830.4103592
173454300030.500.0031.231.230.578975
173445660030.500.0030.530.530.566006
173437020030.50.752.5229.830.529.826724
173411100029.750.150.5129.7529.7529.753781
173402460029.6-0.15-0.5029.529.729.5156384
173393820029.75-0.25-0.8329.7529.7529.7529090
17338518003000.0030303096027
1733765400300.72.3929.93029.5360309
173350620029.3-0.9-2.9829.230.929.271315
173341980030.200.0030.230.229.8137380
173333340030.2-0.05-0.1730.230.230.262023
173324700030.250.150.5030.2530.2530.2574985
173316060030.1-0.3-0.9930.130.130.1108849
173290140030.40.050.1630.430.530.4267395
173281500030.35-0.05-0.1630.3530.3530.35118440
173272860030.40.41.3330.430.430.4385802
173264220030-1-3.2330.630.630192461
17325558003100.0031.131.131393025
173229660031-1-3.1331.731.731974327
173221020032-2.25-6.57333331.8286325
173212380034.250.050.1533.634.2532.9147692
173203740034.20.10.293334.633431274
173195100034.10.51.4933.434.133.2328442

VSL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock