Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation【VSCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	46.5965	-0.1	-0.22	46.697	46.7465	46.494	1175
1782837000	46.697	0	0.00	46.697	46.697	46.697	0
1782750600	46.697	-0.11	-0.24	46.7	46.7545	46.696	1376
1782491400	46.8095	0	0.00	46.8095	46.8095	46.8095	0
1782405000	46.8095	-0.13	-0.27	46.982	47.012	46.801	12566
1782318600	46.9375	0.38	0.83	46.899	47.0305	46.899	901
1782232200	46.553	0	0.00	46.553	46.553	46.553	0
1782145800	46.553	-0.1	-0.22	46.441	46.605	46.441	3314
1781886600	46.654	-0	-0.00	46.788	46.8015	46.61	635
1781800200	46.655	0.5	1.08	46.58	46.7325	46.5385	1944
1781713800	46.1545	0.09	0.19	46.173	46.173	46.151	4527
1781627400	46.065	0.03	0.06	46.036	46.104	46.036	727
1781541000	46.036	-0.02	-0.04	46.068	46.0865	46.012	5395
1781281800	46.0535	0	0.00	46.0535	46.0535	46.0535	0
1781195400	46.0535	0	0.00	46.0535	46.0535	46.0535	0
1781109000	46.0535	-0.15	-0.31	46.109	46.13	45.95	2273
1781022600	46.1985	0	0.00	46.1985	46.1985	46.1985	0
1780936200	46.1985	0.33	0.72	46.203	46.221	46.164	11566
1780677000	45.869	0	0.00	45.869	45.869	45.869	0
1780590600	45.869	0	0.00	45.869	45.869	45.869	0
1780504200	45.869	0	0.00	45.869	45.869	45.869	0
1780417800	45.869	0	0.00	45.869	45.869	45.869	0
1780331400	45.869	0.08	0.17	45.936	45.938	45.869	7298
1780072200	45.7915	-0.15	-0.32	45.935	45.9615	45.7375	3372
1779985800	45.94	0.03	0.06	46.303	46.5795	45.904	4745
1779899400	45.9115	0	0.00	45.9115	45.9115	45.9115	0
1779813000	45.9115	0	0.00	45.9115	45.9115	45.9115	0
1779467400	45.9115	0	0.00	45.9115	45.9115	45.9115	0
1779381000	45.9115	0.11	0.25	45.865	46.0165	45.7545	4440
1779294600	45.799	0.56	1.24	46.255	46.255	45.7035	1481
1779208200	45.239	0	0.00	45.239	45.239	45.239	0
1779121800	45.239	0	0.00	45.239	45.239	45.239	0
1778862600	45.239	0	0.00	45.239	45.239	45.239	0
1778776200	45.239	0	0.00	45.239	45.239	45.239	0
1778689800	45.239	0	0.00	45.239	45.239	45.239	0
1778603400	45.239	0	0.00	45.239	45.239	45.239	0
1778517000	45.239	0	0.00	45.239	45.239	45.239	0
1778257800	45.239	0.04	0.08	45.389	45.389	45.2245	2279
1778171400	45.2035	0	0.00	45.2035	45.2035	45.2035	0
1778085000	45.2035	0	0.00	45.2035	45.2035	45.2035	0
1777998600	45.2035	0	0.00	45.2035	45.2035	45.2035	0
1777653000	45.2035	-0.42	-0.91	45.2	45.229	45.0715	2376
1777566600	45.62	0	0.00	45.62	45.62	45.62	0
1777480200	45.62	0.03	0.06	45.67	45.67	45.559	720
1777393800	45.5925	0.13	0.29	45.62	45.62	45.585	2887
1777307400	45.4605	-0.13	-0.29	45.43	45.47	45.43	6271
1777048200	45.5935	0	0.00	45.5935	45.5935	45.5935	0
1776961800	45.5935	0	0.00	45.5935	45.5935	45.5935	0
1776875400	45.5935	0	0.00	45.5935	45.5935	45.5935	0
1776789000	45.5935	0.24	0.53	45.615	45.6395	45.498	384
1776702600	45.354	0	0.00	45.354	45.354	45.354	0
1776443400	45.354	0	0.00	45.354	45.354	45.354	0
1776357000	45.354	0	0.00	45.354	45.354	45.354	0
1776270600	45.354	0	0.00	45.354	45.354	45.354	0
1776184200	45.354	-0.31	-0.68	45.464	45.464	45.2575	2795
1776097800	45.6645	0	0.00	45.6645	45.6645	45.6645	0
1775838600	45.6645	-0.14	-0.31	45.821	45.8405	45.609	1472
1775752200	45.8055	-0.49	-1.05	45.8	45.9265	45.7405	15676
1775665800	46.2915	0	0.00	46.2915	46.2915	46.2915	0
1775579400	46.2915	-0.08	-0.17	46.456	46.456	46.193	7505
1775147400	46.371	0.67	1.47	46.469	46.511	46.317	6120