Vanilla Blue Chip Portfolio Etp【VPCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	13.24	0.07	0.55	13.12	13.41	13.02	9924
1781195400	13.1675	0	0.00	13.1675	13.1675	13.1675	0
1781109000	13.1675	0.02	0.13	13.16	13.3025	12.97	1168
1781022600	13.15	-0.08	-0.62	13.17	13.275	13.02	11495
1780936200	13.2325	0.1	0.74	13.24	13.29	13.0425	11261
1780677000	13.135	0	0.00	13.135	13.135	13.135	0
1780590600	13.135	0	0.00	13.135	13.135	13.135	0
1780504200	13.135	0	0.00	13.135	13.135	13.135	0
1780417800	13.135	0	0.00	13.135	13.135	13.135	0
1780331400	13.135	-0.21	-1.59	13.38	13.38	12.74	586
1780072200	13.3475	0	0.00	13.3475	13.3475	13.3475	0
1779985800	13.3475	-0.11	-0.82	13.14	13.3475	13.14	636
1779899400	13.4575	0	0.00	13.4575	13.4575	13.4575	0
1779813000	13.4575	0.02	0.17	13.55	13.6825	13.2775	7952
1779467400	13.435	0.04	0.28	13.47	13.47	13.3425	2739
1779381000	13.3975	-0.06	-0.43	13.5	13.57	13.1975	49616
1779294600	13.455	0.03	0.22	13.655	13.655	13.0725	20465
1779208200	13.425	0.01	0.09	13.5	13.6175	13.24	158
1779121800	13.4125	0	0.00	13.4125	13.4125	13.4125	0
1778862600	13.4125	0.02	0.15	13.46	13.6175	13.23	1666
1778776200	13.3925	0	0.00	13.3925	13.3925	13.3925	0
1778689800	13.3925	0.04	0.26	13.3	13.52	13.2775	30726
1778603400	13.3575	0	0.00	13.41	13.485	13.1775	14398
1778517000	13.3575	-0.03	-0.24	13.37	13.4775	13.1725	15622
1778257800	13.39	-0.09	-0.67	13.49	13.5625	13.2425	7468
1778171400	13.48	-0.09	-0.63	13.695	13.695	13.2925	15939
1778085000	13.565	0.05	0.39	13.545	13.69	13.3325	22402
1777998600	13.5125	-0.03	-0.24	13.45	13.61	13.0625	450
1777653000	13.545	0.09	0.65	13.365	13.6625	13.3625	24
1777566600	13.4575	0.15	1.09	12.65	13.53	12.65	33128
1777480200	13.3125	0	0.00	13.3125	13.3125	13.3125	0
1777393800	13.3125	0	0.00	13.3125	13.3125	13.3125	0
1777307400	13.3125	0	0.00	13.34	13.4475	13.2925	2080
1777048200	13.3125	0.02	0.11	13.35	13.5575	13.1225	19086
1776961800	13.2975	0.09	0.66	13.165	13.5625	12.995	14390
1776875400	13.21	0	0.00	13.21	13.21	13.21	0
1776789000	13.21	0	0.00	13.21	13.21	13.21	0
1776702600	13.21	0.06	0.48	13.1	13.32	12.995	23222
1776443400	13.1475	0	0.00	13.1475	13.1475	13.1475	0
1776357000	13.1475	0.02	0.17	13.2	13.4125	12.9775	13576
1776270600	13.125	-0.08	-0.61	13.1	13.1525	13.0975	2310
1776184200	13.205	0.03	0.19	13.23	13.325	13.05	8274
1776097800	13.18	-0.02	-0.13	12.97	13.2275	12.97	452
1775838600	13.1975	0	0.02	13.055	13.2825	13.0525	4808
1775752200	13.195	0.16	1.23	13.1	13.21	13.0725	8366
1775665800	13.035	0.23	1.76	12.83	13.07	12.83	145
1775579400	12.81	-0.04	-0.27	12.66	13.2025	12.66	1535
1775147400	12.845	-0.03	-0.19	12.8	13.055	12.595	8322
1775061000	12.87	0.09	0.74	12.82	12.925	12.69	14416
1774974600	12.775	-0.02	-0.18	12.59	12.81	12.4075	3064
1774888200	12.7975	0.01	0.12	12.62	12.8175	12.54	10843
1774632600	12.7825	-0.08	-0.64	12.975	12.975	12.575	8072
1774546200	12.865	-0.08	-0.60	12.83	12.92	12.5925	14148
1774459800	12.9425	0.34	2.66	12.9	13.115	12.6825	3941
1774373400	12.6075	0	0.00	12.6075	12.6075	12.6075	0
1774287000	12.6075	-0.19	-1.48	12.725	13.04	12.4425	2512
1774027800	12.7975	0	0.00	12.7975	12.7975	12.7975	0
1773941400	12.7975	-0.19	-1.48	13.01	13.1475	12.5325	1291
1773855000	12.99	-0.03	-0.25	13.15	13.15	12.935	112
1773768600	13.0225	0.06	0.48	13.11	13.1375	12.8225	880
1773682200	12.96	0.06	0.45	12.96	12.96	12.96	0
1773423000	12.9025	-0.04	-0.27	12.935	13.175	12.725	1647