Invesco Variable Rate Preferred Shares UCITS ETF - Accumulation【VPAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	59.68	0.03	0.05	59.63	59.73	59.615	120
1782923400	59.65	0	0.00	59.65	59.65	59.65	0
1782837000	59.65	0.06	0.11	59.75	59.75	59.61	80
1782750600	59.585	0	0.00	59.585	59.585	59.585	0
1782491400	59.585	0.23	0.40	59.65	59.705	59.38	500
1782405000	59.35	0	0.00	59.35	59.35	59.35	0
1782318600	59.35	0	0.00	59.35	59.35	59.35	0
1782232200	59.35	0	0.00	59.35	59.35	59.35	0
1782145800	59.35	0	0.00	59.35	59.35	59.35	0
1781886600	59.35	0	0.00	59.35	59.35	59.35	0
1781800200	59.35	0	0.00	59.35	59.35	59.35	0
1781713800	59.35	0	0.00	59.35	59.35	59.35	0
1781627400	59.35	0	0.00	59.35	59.35	59.35	0
1781541000	59.35	0	0.00	59.35	59.35	59.35	0
1781281800	59.35	0	0.00	59.35	59.35	59.35	0
1781195400	59.35	0	0.00	59.35	59.35	59.35	0
1781109000	59.35	0	0.00	59.35	59.35	59.35	0
1781022600	59.35	0	0.00	59.35	59.35	59.35	0
1780936200	59.35	0	0.00	59.35	59.35	59.35	0
1780677000	59.35	0	0.00	59.35	59.35	59.35	0
1780590600	59.35	0	0.00	59.35	59.35	59.35	0
1780504200	59.35	0.26	0.43	59.58	59.585	59.265	760
1780417800	59.095	0	0.00	59.095	59.095	59.095	0
1780331400	59.095	0	0.00	59.095	59.095	59.095	0
1780072200	59.095	0	0.00	59.095	59.095	59.095	0
1779985800	59.095	0	0.00	59.095	59.095	59.095	0
1779899400	59.095	0	0.00	59.095	59.095	59.095	0
1779813000	59.095	0	0.00	59.095	59.095	59.095	0
1779467400	59.095	0	0.00	59.095	59.095	59.095	0
1779381000	59.095	0	0.00	59.095	59.095	59.095	0
1779294600	59.095	-0.15	-0.25	59.12	59.74	58.825	47
1779208200	59.245	0	0.00	59.245	59.245	59.245	0
1779121800	59.245	0	0.00	59.245	59.245	59.245	0
1778862600	59.245	0	0.00	59.245	59.245	59.245	0
1778776200	59.245	0	0.00	59.245	59.245	59.245	0
1778689800	59.245	0.71	1.22	59.4	59.55	59.06	445
1778569200	58.53	0	0.00	58.53	58.53	58.53	0
1778482800	58.53	0	0.00	58.53	58.53	58.53	0
1778223600	58.53	0	0.00	58.53	58.53	58.53	0
1778137200	58.53	0	0.00	58.53	58.53	58.53	0
1778050800	58.53	0	0.00	58.53	58.53	58.53	0
1777964400	58.53	0	0.00	58.53	58.53	58.53	0
1777618800	58.53	0	0.00	58.53	58.53	58.53	0
1777532400	58.53	0	0.00	58.53	58.53	58.53	0
1777446000	58.53	0	0.00	58.53	58.53	58.53	0
1777359600	58.53	0	0.00	58.53	58.53	58.53	0
1777273200	58.53	0	0.00	58.53	58.53	58.53	0
1777014000	58.53	0	0.00	58.53	58.53	58.53	0
1776927600	58.53	0	0.00	58.53	58.53	58.53	0
1776841200	58.53	0	0.00	58.53	58.53	58.53	0
1776754800	58.53	0	0.00	58.53	58.53	58.53	0
1776668400	58.53	0	0.00	58.53	58.53	58.53	0
1776409200	58.53	0	0.00	58.53	58.53	58.53	0
1776322800	58.53	0	0.00	58.53	58.53	58.53	0
1776236400	58.53	0	0.00	58.53	58.53	58.53	0
1776150000	58.53	0	0.00	58.53	58.53	58.53	0
1776063600	58.53	0	0.00	58.53	58.53	58.53	0
1775804400	58.53	0	0.00	58.53	58.53	58.53	0
1775718000	58.53	0	0.00	58.53	58.53	58.53	0
1775631600	58.53	0	0.00	58.53	58.53	58.53	0
1775545200	58.53	0	0.00	58.53	58.53	58.53	0