Ivz Vrp Shr Acc【VPAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	55.43	-0.02	-0.03	55.3	56.095	54.52	120
1743525000	55.445	0.02	0.05	55.445	55.445	55.445	0
1743438600	55.42	0.05	0.08	55.49	55.49	55.4	40
1743183000	55.375	-0.05	-0.09	55.65	55.65	55.36	2
1743096600	55.425	0.08	0.15	55.425	55.425	55.425	0
1743010200	55.34	-0.21	-0.37	55.34	55.34	55.34	0
1742923800	55.545	-0.03	-0.05	55.545	55.545	55.545	0
1742837400	55.575	0.11	0.20	55.575	55.575	55.575	0
1742578200	55.465	0.1	0.18	55.465	55.465	55.465	0
1742491800	55.365	0.01	0.02	55.365	55.365	55.365	0
1742405400	55.355	0.13	0.23	55.27	55.355	55.27	91
1742319000	55.23	0.04	0.08	55.23	55.23	55.23	0
1742232600	55.185	-0.03	-0.05	55.185	55.185	55.185	0
1741973400	55.21	0.03	0.05	55.21	55.21	55.21	0
1741887000	55.18	-0.15	-0.27	55.18	55.18	55.18	0
1741800600	55.33	0.01	0.02	55.29	56.32	54.29	390
1741714200	55.32	-0.03	-0.05	55.46	56.265	55.185	56
1741627800	55.35	-0.09	-0.16	55.35	55.35	55.35	0
1741368600	55.44	-0.05	-0.09	55.44	55.44	55.44	0
1741282200	55.49	-0.02	-0.04	55.49	55.49	55.49	0
1741195800	55.51	0.19	0.34	55.51	55.51	55.51	0
1741109400	55.32	-0.18	-0.32	55.32	55.32	55.32	0
1741023000	55.5	-0.1	-0.17	55.5	55.5	55.5	0
1740763800	55.595	0.13	0.23	55.67	55.67	55.565	90
1740677400	55.465	-0.04	-0.07	55.465	55.465	55.465	0
1740591000	55.505	0.09	0.15	55.505	55.505	55.505	0
1740504600	55.42	0.01	0.02	55.42	55.42	55.42	0
1740418200	55.41	0	0.01	55.41	55.41	55.41	0
1740159000	55.405	0.05	0.08	55.405	55.405	55.405	0
1740072600	55.36	-0.02	-0.03	55.36	55.36	55.36	0
1739986200	55.375	0.03	0.06	55.375	55.375	55.375	0
1739899800	55.34	-0.08	-0.14	55.34	55.34	55.34	0
1739813400	55.42	0	0.00	55.42	55.42	55.42	0
1739554200	55.42	0.08	0.14	55.42	55.42	55.42	0
1739467800	55.34	0.24	0.44	55.34	55.34	55.34	0
1739381400	55.1	-0.11	-0.20	55.1	55.1	55.1	0
1739295000	55.21	-0.01	-0.01	55.21	55.21	55.21	0
1739208600	55.215	0.14	0.25	55.215	55.215	55.215	0
1738949400	55.08	-0.17	-0.30	55.08	55.08	55.08	0
1738863000	55.245	-0.22	-0.40	55.245	55.245	55.245	0
1738776600	55.465	0.29	0.52	55.465	55.465	55.465	0
1738690200	55.18	0.05	0.10	55.18	55.18	55.18	0
1738603800	55.125	-0.29	-0.51	55.125	55.125	55.125	0
1738344600	55.41	0.1	0.19	55.41	55.41	55.41	560
1738258200	55.305	0.23	0.43	55.16	55.945	54.48	650
1738171800	55.07	0.12	0.21	55.23	55.815	54.605	1500
1738085400	54.955	0.02	0.03	54.955	54.955	54.955	0
1737999000	54.94	-0.07	-0.12	54.94	54.94	54.94	0
1737739800	55.005	0.16	0.29	54.8	55.97	54.105	120
1737653400	54.845	0.07	0.14	54.845	54.845	54.845	0
1737567000	54.77	-0.22	-0.39	54.77	54.77	54.77	0
1737480600	54.985	0.23	0.42	54.985	54.985	54.985	0
1737394200	54.755	-0.02	-0.03	54.755	54.755	54.755	0
1737135000	54.77	0.04	0.06	54.77	54.77	54.77	0
1737048600	54.735	-0.07	-0.12	54.735	54.735	54.735	0
1736962200	54.8	0.45	0.82	54.8	54.8	54.8	0
1736875800	54.355	0.05	0.10	54.355	54.355	54.355	0
1736789400	54.3	-0.06	-0.11	54.3	54.3	54.3	0
1736530200	54.36	-0.37	-0.67	54.75	55.36	53.315	231
1736443800	54.725	-0.09	-0.16	54.725	54.725	54.725	0
1736357400	54.81	-0.22	-0.40	54.81	54.81	54.81	0
1736271000	55.03	0.09	0.17	55.09	56.09	54.685	404
1736184600	54.935	0.05	0.10	55	56.15	54.21	19
1735925400	54.88	-0.04	-0.07	54.88	54.88	54.88	0