Invesco Variable Rate Preferred Shares UCITS ETF - Accumulation【VPAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	59.35	0	0.00	59.35	59.35	59.35	0
1780590600	59.35	0	0.00	59.35	59.35	59.35	0
1780504200	59.35	0.26	0.43	59.58	59.585	59.265	760
1780417800	59.095	0	0.00	59.095	59.095	59.095	0
1780331400	59.095	0	0.00	59.095	59.095	59.095	0
1780072200	59.095	0	0.00	59.095	59.095	59.095	0
1779985800	59.095	0	0.00	59.095	59.095	59.095	0
1779899400	59.095	0	0.00	59.095	59.095	59.095	0
1779813000	59.095	0	0.00	59.095	59.095	59.095	0
1779467400	59.095	0	0.00	59.095	59.095	59.095	0
1779381000	59.095	0	0.00	59.095	59.095	59.095	0
1779294600	59.095	-0.15	-0.25	59.12	59.74	58.825	47
1779208200	59.245	0	0.00	59.245	59.245	59.245	0
1779121800	59.245	0	0.00	59.245	59.245	59.245	0
1778862600	59.245	0	0.00	59.245	59.245	59.245	0
1778776200	59.245	0	0.00	59.245	59.245	59.245	0
1778689800	59.245	0.61	1.04	59.4	59.55	59.06	445
1778607000	58.635	0	0.00	58.635	58.635	58.635	0
1778520600	58.635	0	0.00	58.635	58.635	58.635	0
1778261400	58.635	0	0.00	58.635	58.635	58.635	0
1778175000	58.635	0	0.00	58.635	58.635	58.635	0
1778088600	58.635	0	0.00	58.635	58.635	58.635	0
1778002200	58.635	0	0.00	58.635	58.635	58.635	0
1777656600	58.635	0	0.00	58.635	58.635	58.635	0
1777570200	58.635	0	0.00	58.635	58.635	58.635	0
1777483800	58.635	0	0.00	58.635	58.635	58.635	0
1777397400	58.635	0	0.00	58.635	58.635	58.635	0
1777311000	58.635	0	0.00	58.635	58.635	58.635	0
1777051800	58.635	0	0.00	58.635	58.635	58.635	0
1776965400	58.635	0	0.00	58.635	58.635	58.635	0
1776879000	58.635	0	0.00	58.635	58.635	58.635	0
1776792600	58.635	0	0.00	58.635	58.635	58.635	0
1776706200	58.635	0	0.00	58.635	58.635	58.635	0
1776447000	58.635	0	0.00	58.635	58.635	58.635	0
1776360600	58.635	0	0.00	58.635	58.635	58.635	0
1776274200	58.635	0	0.00	58.635	58.635	58.635	0
1776187800	58.635	0	0.00	58.635	58.635	58.635	0
1776101400	58.635	0	0.00	58.635	58.635	58.635	0
1775842200	58.635	0	0.00	58.635	58.635	58.635	0
1775755800	58.635	0	0.00	58.635	58.635	58.635	0
1775669400	58.635	0	0.00	58.635	58.635	58.635	0
1775583000	58.635	0	0.00	58.635	58.635	58.635	0
1775151000	58.635	0	0.00	58.635	58.635	58.635	0
1775064600	58.635	0	0.00	58.635	58.635	58.635	0
1774978200	58.635	0	0.00	58.635	58.635	58.635	0
1774891800	58.635	0	0.00	58.635	58.635	58.635	0
1774632600	58.635	0	0.00	58.635	58.635	58.635	0
1774546200	58.635	0	0.00	58.635	58.635	58.635	0
1774459800	58.635	0	0.00	58.635	58.635	58.635	0
1774373400	58.635	0	0.00	58.635	58.635	58.635	0
1774287000	58.635	0	0.00	58.635	58.635	58.635	0
1774027800	58.635	0	0.00	58.635	58.635	58.635	0
1773941400	58.635	0	0.00	58.635	58.635	58.635	0
1773855000	58.635	0	0.00	58.635	58.635	58.635	0
1773768600	58.635	0	0.00	58.635	58.635	58.635	0
1773682200	58.635	-0.07	-0.12	58.635	58.635	58.635	0
1773423000	58.705	0.02	0.03	58.705	58.705	58.705	0
1773336600	58.685	-0.16	-0.27	58.685	58.685	58.685	0
1773250200	58.845	0.03	0.06	58.845	58.845	58.845	0
1773163800	58.81	0.08	0.14	58.81	58.81	58.81	0
1773077400	58.73	-0.12	-0.20	58.73	58.73	58.73	0