WisdomTree Issuer ICAV【VOLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	58.54	-2.87	-4.67	61.02	61.145	58.515	440
1780590600	61.41	-0.51	-0.82	61.63	61.63	60.58	371
1780504200	61.915	-1.44	-2.27	63.02	63.055	61.595	1241
1780417800	63.35	0.95	1.51	62.41	63.44	62.02	1564
1780331400	62.405	-0.21	-0.34	62.83	62.83	61.505	1391
1780072200	62.615	-1.01	-1.59	63.37	63.37	62.02	1139
1779985800	63.625	0.34	0.53	63.11	63.7	62.525	1388
1779899400	63.29	0.13	0.21	62.92	63.44	62.26	275
1779813000	63.16	0.56	0.90	62.89	63.46	62.14	1301
1779467400	62.595	2.24	3.70	62.12	62.72	61.995	71
1779381000	60.36	1.48	2.51	59.08	60.415	58.585	53
1779294600	58.88	2.1	3.70	57.96	59.33	57.78	240
1779208200	56.78	-1.57	-2.69	58.5	58.5	56.315	836
1779121800	58.35	-1.29	-2.16	59.86	60.39	58.29	1371
1778862600	59.64	-1.8	-2.92	60.01	60.545	59.09	281
1778776200	61.435	-0.85	-1.36	61.75	61.765	60.43	1221
1778689800	62.285	2.13	3.53	61.8	62.43	60.765	861
1778603400	60.16	-2.75	-4.36	61.6	61.875	60.155	613
1778517000	62.905	2.18	3.59	61.64	62.935	61.095	570
1778257800	60.725	-0.76	-1.23	61.62	61.62	60.435	651
1778171400	61.48	-0.35	-0.56	61.9	62.17	61.285	4774
1778085000	61.825	1.68	2.79	61.29	62.185	60.885	1162
1777998600	60.145	1.16	1.97	59.22	60.17	59.075	307
1777653000	58.985	0.12	0.20	59.18	59.27	58.56	215
1777566600	58.87	1.22	2.12	58.65	59.175	58.005	296
1777480200	57.65	1.66	2.96	57.63	58.235	57.33	63
1777393800	55.995	-0.57	-1.00	57.17	57.215	55.725	140
1777307400	56.56	-0.18	-0.32	56.75	57.235	56.515	298
1777048200	56.74	-0.18	-0.32	57.11	57.53	56.535	737
1776961800	56.92	0.15	0.26	56.82	57.305	56.46	688
1776875400	56.77	1	1.79	56.78	57.135	56.36	214
1776789000	55.77	0.46	0.82	55.99	56.535	55.755	157
1776702600	55.315	-0.16	-0.29	54.5	55.42	54.5	1855
1776443400	55.475	0.37	0.66	55.48	56.145	55.21	695
1776357000	55.11	0.83	1.52	55.35	55.35	54.665	154
1776270600	54.285	-0.19	-0.34	54.12	54.375	53.76	1994
1776184200	54.47	2.33	4.47	53.37	54.485	53.37	11832
1776097800	52.14	0.43	0.83	51.37	52.17	51.28	109
1775838600	51.71	1.11	2.19	50.97	51.77	50.84	549
1775752200	50.6	-0.02	-0.03	50.49	50.825	50.0175	121
1775665800	50.615	2.52	5.23	50.45	51.04	50.44	1792
1775579400	48.0975	-0.64	-1.31	48.94	49.5025	47.7575	267
1775147400	48.7375	-0.32	-0.64	47.745	49.0425	47.2975	1050
1775061000	49.0525	1.29	2.71	48.93	49.205	48.69	296
1774974600	47.76	0.19	0.40	47.06	48.0725	46.8675	111
1774888200	47.57	-0.45	-0.93	47.44	48.8125	47.3925	2549
1774632600	48.015	-0.21	-0.44	47.755	48.295	47.6575	165
1774546200	48.225	-0.95	-1.94	49.135	50.1375	47.9725	22
1774459800	49.1775	0.84	1.74	48.945	49.4875	48.84	1129
1774373400	48.335	0.38	0.80	48.175	48.615	48.0675	95
1774287000	47.95	-0.42	-0.86	47.04	49.1975	46.2375	523
1774027800	48.365	-0.14	-0.28	49.08	49.195	48.26	43
1773941400	48.5025	-1.26	-2.53	48.5	48.8625	47.825	1401
1773855000	49.7625	-0.12	-0.24	50.4	50.61	49.6025	674
1773768600	49.8825	0.68	1.38	49.6	50.2	49.1225	24
1773682200	49.205	-0.21	-0.42	48.795	50.155	48.795	2828
1773423000	49.415	-0.64	-1.27	49.695	50.515	49.36	103
1773336600	50.05	0.13	0.26	50.4	50.44	49.52965	355
1773250200	49.92	-0.33	-0.65	49.76	50.415	49.5975	2038
1773163800	50.245	2.27	4.72	49.78	50.355	49.3275	49
1773077400	47.98	-0.38	-0.79	46.975	48.24	46.975	1775
1772818200	48.36	-0.38	-0.78	49.715	49.715	47.8825	3891