WisdomTree Issuer ICAV【VOLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	52.835	-1.64	-3.00	52.82	53.12	52.495	666
1782405000	54.47	-0.94	-1.69	55.14	55.465	54.28	1002
1782318600	55.405	-0.93	-1.64	56.32	56.32	54.875	1548
1782232200	56.33	-2.35	-4.00	56.64	56.87	55.935	1086
1782145800	58.68	0.52	0.89	58.44	59.09	58.39	1651
1781886600	58.165	0.15	0.26	58.06	58.27	57.96	1335
1781800200	58.015	-0.59	-1.00	57.58	58.085	57.19	213
1781713800	58.6	-0.03	-0.04	58.54	58.685	58.08	3013
1781627400	58.625	0.13	0.22	58.96	59.325	58.41	307
1781541000	58.495	1.18	2.06	58.75	59.09	58.425	245
1781281800	57.315	2.01	3.63	56.87	57.43	56.395	3746
1781195400	55.31	-0.04	-0.06	55.25	55.625	54.79	1340
1781109000	55.345	-0.93	-1.64	55.93	56.265	55.075	517
1781022600	56.27	-1.2	-2.09	57.99	58.495	56.27	1969
1780936200	57.47	-1.07	-1.83	57.4	57.985	56.895	248
1780677000	58.54	-2.87	-4.67	61.02	61.145	58.515	440
1780590600	61.41	-0.51	-0.82	61.63	61.63	60.58	371
1780504200	61.915	-1.44	-2.27	63.02	63.055	61.595	1241
1780417800	63.35	0.95	1.51	62.41	63.44	62.02	1564
1780331400	62.405	-0.21	-0.34	62.83	62.83	61.505	1391
1780072200	62.615	-1.01	-1.59	63.37	63.37	62.02	1139
1779985800	63.625	0.34	0.53	63.11	63.7	62.525	1388
1779899400	63.29	0.13	0.21	62.92	63.44	62.26	275
1779813000	63.16	0.56	0.90	62.89	63.46	62.14	1301
1779467400	62.595	2.24	3.70	62.12	62.72	61.995	71
1779381000	60.36	1.48	2.51	59.08	60.415	58.585	53
1779294600	58.88	2.1	3.70	57.96	59.33	57.78	240
1779208200	56.78	-1.57	-2.69	58.5	58.5	56.315	836
1779121800	58.35	-1.29	-2.16	59.86	60.39	58.29	1371
1778862600	59.64	-1.8	-2.92	60.01	60.545	59.09	281
1778776200	61.435	-0.85	-1.36	61.75	61.765	60.43	1221
1778689800	62.285	2.13	3.53	61.8	62.43	60.765	861
1778603400	60.16	-2.75	-4.36	61.6	61.875	60.155	613
1778517000	62.905	2.18	3.59	61.64	62.935	61.095	570
1778257800	60.725	-0.76	-1.23	61.62	61.62	60.435	651
1778171400	61.48	-0.35	-0.56	61.9	62.17	61.285	4774
1778085000	61.825	1.68	2.79	61.29	62.185	60.885	1162
1777998600	60.145	1.16	1.97	59.22	60.17	59.075	307
1777653000	58.985	0.12	0.20	59.18	59.27	58.56	215
1777566600	58.87	1.22	2.12	58.65	59.175	58.005	296
1777480200	57.65	1.66	2.96	57.63	58.235	57.33	63
1777393800	55.995	-0.57	-1.00	57.17	57.215	55.725	140
1777307400	56.56	-0.18	-0.32	56.75	57.235	56.515	298
1777048200	56.74	-0.18	-0.32	57.11	57.53	56.535	737
1776961800	56.92	0.15	0.26	56.82	57.305	56.46	688
1776875400	56.77	1	1.79	56.78	57.135	56.36	214
1776789000	55.77	0.46	0.82	55.99	56.535	55.755	157
1776702600	55.315	-0.16	-0.29	54.5	55.42	54.5	1855
1776443400	55.475	0.37	0.66	55.48	56.145	55.21	695
1776357000	55.11	0.83	1.52	55.35	55.35	54.665	154
1776270600	54.285	-0.19	-0.34	54.12	54.375	53.76	1994
1776184200	54.47	2.33	4.47	53.37	54.485	53.37	11832
1776097800	52.14	0.43	0.83	51.37	52.17	51.28	109
1775838600	51.71	1.11	2.19	50.97	51.77	50.84	549
1775752200	50.6	-0.02	-0.03	50.49	50.825	50.0175	121
1775665800	50.615	2.52	5.23	50.45	51.04	50.44	1792
1775579400	48.0975	-0.64	-1.31	48.94	49.5025	47.7575	267
1775147400	48.7375	-0.32	-0.64	47.745	49.0425	47.2975	1050
1775061000	49.0525	1.29	2.71	48.93	49.205	48.69	296
1774974600	47.76	0.19	0.40	47.06	48.0725	46.8675	111
1774888200	47.57	-0.45	-0.93	47.44	48.8125	47.3925	2549
1774632600	48.015	-0.21	-0.44	47.755	48.295	47.6575	165