Vinaland Limited【VNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781112600	0.0055	0.0055	0.0055	0.0055
1781026200	0.0055	0.0055	0.0055	0.0055
1780939800	0.0055	0.0055	0.0055	0.0055
1780680600	0.0055	0.0055	0.0055	0.0055
1780594200	0.0055	0.0055	0.0055	0.0055
1780507800	0.0055	0.0055	0.0055	0.0055
1780421400	0.0055	0.0055	0.0055	0.0055
1780335000	0.0055	0.0055	0.0055	0.0055
1780075800	0.0055	0.0055	0.0055	0.0055
1779989400	0.0055	0.0055	0.0055	0.0055
1779903000	0.0055	0.0055	0.0055	0.0055
1779816600	0.0055	0.0055	0.0055	0.0055
1779471000	0.0055	0.0055	0.0055	0.0055
1779384600	0.0055	0.0055	0.0055	0.0055
1779298200	0.0055	0.0055	0.0055	0.0055
1779211800	0.0055	0.0055	0.0055	0.0055
1779125400	0.0055	0.0055	0.0055	0.0055
1778866200	0.0055	0.0055	0.0055	0.0055
1778779800	0.0055	0.0055	0.0055	0.0055
1778693400	0.0055	0.0055	0.0055	0.0055
1778607000	0.0055	0.0055	0.0055	0.0055
1778520600	0.0055	0.0055	0.0055	0.0055
1778261400	0.0055	0.0055	0.0055	0.0055
1778175000	0.0055	0.0055	0.0055	0.0055
1778088600	0.0055	0.0055	0.0055	0.0055
1778002200	0.0055	0.0055	0.0055	0.0055
1777656600	0.0055	0.0055	0.0055	0.0055
1777570200	0.0055	0.0055	0.0055	0.0055
1777483800	0.0055	0.0055	0.0055	0.0055
1777397400	0.0055	0.0055	0.0055	0.0055
1777311000	0.0055	0.0055	0.0055	0.0055
1777051800	0.0055	0.0055	0.0055	0.0055
1776965400	0.0055	0.0055	0.0055	0.0055
1776879000	0.0055	0.0055	0.0055	0.0055
1776792600	0.0055	0.0055	0.0055	0.0055
1776706200	0.0055	0.0055	0.0055	0.0055
1776447000	0.0055	0.0055	0.0055	0.0055
1776360600	0.0055	0.0055	0.0055	0.0055
1776274200	0.0055	0.0055	0.0055	0.0055
1776187800	0.0055	0.0055	0.0055	0.0055
1776101400	0.0055	0.0055	0.0055	0.0055
1775842200	0.0055	0.0055	0.0055	0.0055
1775755800	0.0055	0.0055	0.0055	0.0055
1775669400	0.0055	0.0055	0.0055	0.0055
1775583000	0.0055	0.0055	0.0055	0.0055
1775151000	0.0055	0.0055	0.0055	0.0055
1775064600	0.0055	0.0055	0.0055	0.0055
1774978200	0.0055	0.0055	0.0055	0.0055
1774891800	0.0055	0.0055	0.0055	0.0055
1774632600	0.0055	0.0055	0.0055	0.0055
1774546200	0.0055	0.0055	0.0055	0.0055
1774459800	0.0055	0.0055	0.0055	0.0055
1774373400	0.0055	0.0055	0.0055	0.0055
1774287000	0.0055	0.0055	0.0055	0.0055
1774027800	0.0055	0.0055	0.0055	0.0055
1773941400	0.0055	0.0055	0.0055	0.0055
1773855000	0.0055	0.0055	0.0055	0.0055
1773768600	0.0055	0.0055	0.0055	0.0055
1773682200	0.0055	0.0055	0.0055	0.0055
1773423000	0.0055	0.0055	0.0055	0.0055
1773336600	0.0055	0.0055	0.0055	0.0055
1773250200	0.0055	0.0055	0.0055	0.0055