Vinaland Limited【VNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782889200	0.0055	0.0055	0.0055	0.0055
1782802800	0.0055	0.0055	0.0055	0.0055
1782716400	0.0055	0.0055	0.0055	0.0055
1782457200	0.0055	0.0055	0.0055	0.0055
1782370800	0.0055	0.0055	0.0055	0.0055
1782284400	0.0055	0.0055	0.0055	0.0055
1782198000	0.0055	0.0055	0.0055	0.0055
1782111600	0.0055	0.0055	0.0055	0.0055
1781852400	0.0055	0.0055	0.0055	0.0055
1781766000	0.0055	0.0055	0.0055	0.0055
1781679600	0.0055	0.0055	0.0055	0.0055
1781593200	0.0055	0.0055	0.0055	0.0055
1781506800	0.0055	0.0055	0.0055	0.0055
1781247600	0.0055	0.0055	0.0055	0.0055
1781161200	0.0055	0.0055	0.0055	0.0055
1781074800	0.0055	0.0055	0.0055	0.0055
1780988400	0.0055	0.0055	0.0055	0.0055
1780902000	0.0055	0.0055	0.0055	0.0055
1780642800	0.0055	0.0055	0.0055	0.0055
1780556400	0.0055	0.0055	0.0055	0.0055
1780470000	0.0055	0.0055	0.0055	0.0055
1780383600	0.0055	0.0055	0.0055	0.0055
1780297200	0.0055	0.0055	0.0055	0.0055
1780038000	0.0055	0.0055	0.0055	0.0055
1779951600	0.0055	0.0055	0.0055	0.0055
1779865200	0.0055	0.0055	0.0055	0.0055
1779778800	0.0055	0.0055	0.0055	0.0055
1779433200	0.0055	0.0055	0.0055	0.0055
1779346800	0.0055	0.0055	0.0055	0.0055
1779260400	0.0055	0.0055	0.0055	0.0055
1779174000	0.0055	0.0055	0.0055	0.0055
1779087600	0.0055	0.0055	0.0055	0.0055
1778828400	0.0055	0.0055	0.0055	0.0055
1778742000	0.0055	0.0055	0.0055	0.0055
1778655600	0.0055	0.0055	0.0055	0.0055
1778569200	0.0055	0.0055	0.0055	0.0055
1778482800	0.0055	0.0055	0.0055	0.0055
1778223600	0.0055	0.0055	0.0055	0.0055
1778137200	0.0055	0.0055	0.0055	0.0055
1778050800	0.0055	0.0055	0.0055	0.0055
1777964400	0.0055	0.0055	0.0055	0.0055
1777618800	0.0055	0.0055	0.0055	0.0055
1777532400	0.0055	0.0055	0.0055	0.0055
1777446000	0.0055	0.0055	0.0055	0.0055
1777359600	0.0055	0.0055	0.0055	0.0055
1777273200	0.0055	0.0055	0.0055	0.0055
1777014000	0.0055	0.0055	0.0055	0.0055
1776927600	0.0055	0.0055	0.0055	0.0055
1776841200	0.0055	0.0055	0.0055	0.0055
1776754800	0.0055	0.0055	0.0055	0.0055
1776668400	0.0055	0.0055	0.0055	0.0055
1776409200	0.0055	0.0055	0.0055	0.0055
1776322800	0.0055	0.0055	0.0055	0.0055
1776236400	0.0055	0.0055	0.0055	0.0055
1776150000	0.0055	0.0055	0.0055	0.0055
1776063600	0.0055	0.0055	0.0055	0.0055
1775804400	0.0055	0.0055	0.0055	0.0055
1775718000	0.0055	0.0055	0.0055	0.0055
1775631600	0.0055	0.0055	0.0055	0.0055
1775545200	0.0055	0.0055	0.0055	0.0055
1775113200	0.0055	0.0055	0.0055	0.0055