Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 28.335 | -0.25 | -0.88 | 28.3425 | 28.65 | 28.12 | 161993 |
| 1736443800 | 28.5875 | -0.13 | -0.45 | 28.6025 | 28.73375 | 28.555 | 14555 |
| 1736357400 | 28.7175 | 0.08 | 0.29 | 28.475 | 28.7175 | 28.325 | 58223 |
| 1736271000 | 28.63375 | -0.07 | -0.23 | 28.5775 | 28.69625 | 28.5225 | 24969 |
| 1736184600 | 28.7 | 0.07 | 0.24 | 28.4925 | 28.70375 | 28.41625 | 51158 |
| 1735925400 | 28.63 | -0.19 | -0.66 | 28.53 | 28.705 | 28.25 | 20569 |
| 1735839000 | 28.82 | 0.41 | 1.44 | 28.45 | 28.885 | 28.44125 | 66543 |
| 1735666200 | 28.41125 | 0.05 | 0.19 | 28.3175 | 28.42625 | 28.2575 | 4992 |
| 1735579800 | 28.35875 | -0.17 | -0.58 | 28.34 | 28.43625 | 28.17875 | 33311 |
| 1735320600 | 28.525 | 0.39 | 1.40 | 28.49 | 28.575 | 28.40375 | 21157 |
| 1735061400 | 28.13125 | 0.18 | 0.66 | 28.1125 | 28.15875 | 28.05375 | 2860 |
| 1734975000 | 27.9475 | -0.1 | -0.37 | 28.0425 | 28.3325 | 27.80625 | 47582 |
| 1734715800 | 28.05125 | 0.01 | 0.04 | 27.905 | 28.0875 | 27.66125 | 67397 |
| 1734629400 | 28.04 | -0.27 | -0.94 | 28.035 | 28.17125 | 27.82875 | 17872 |
| 1734543000 | 28.3075 | 0.02 | 0.07 | 28.32 | 28.405 | 28.2875 | 19333 |
| 1734456600 | 28.2875 | -0.09 | -0.33 | 28.1975 | 28.36625 | 28.14625 | 56156 |
| 1734370200 | 28.38 | -0.3 | -1.04 | 28.5725 | 28.8075 | 28.33625 | 61907 |
| 1734111000 | 28.6775 | -0.29 | -0.99 | 28.82 | 28.88625 | 28.64625 | 105089 |
| 1734024600 | 28.965 | -0.29 | -1.00 | 28.81 | 29.02 | 28.2925 | 51569 |
| 1733938200 | 29.2575 | 0.32 | 1.09 | 29.0675 | 29.27625 | 28.415 | 87478 |
| 1733851800 | 28.9425 | -0.13 | -0.45 | 28.985 | 29.00875 | 28.90375 | 23041 |
| 1733765400 | 29.0725 | -0.24 | -0.82 | 29.1925 | 29.245 | 28.995 | 43879 |
| 1733506200 | 29.3125 | -0.03 | -0.11 | 29.095 | 29.34625 | 29.05 | 24867 |
| 1733419800 | 29.345 | -0.13 | -0.43 | 29.3775 | 29.51625 | 29.2975 | 23787 |
| 1733333400 | 29.4725 | -0.15 | -0.51 | 29.4775 | 29.8775 | 29.1675 | 24087 |
| 1733247000 | 29.625 | 0.27 | 0.94 | 29.555 | 29.74625 | 29.54875 | 32981 |
| 1733160600 | 29.35 | 0.59 | 2.03 | 29.03 | 29.35875 | 29.00875 | 60183 |
| 1732901400 | 28.765 | 0.2 | 0.70 | 28.5925 | 28.78875 | 28.57875 | 43304 |
| 1732815000 | 28.565 | 0.28 | 0.97 | 28.715 | 28.715 | 28.52125 | 35849 |
| 1732728600 | 28.29 | -0.18 | -0.64 | 28.4125 | 28.49 | 28.2625 | 39108 |
| 1732642200 | 28.4725 | -0.16 | -0.56 | 28.37 | 28.51375 | 28.34875 | 53546 |
| 1732555800 | 28.6325 | 0.03 | 0.11 | 28.51 | 28.745 | 28.475 | 103057 |
| 1732296600 | 28.60125 | 0.36 | 1.27 | 28.365 | 28.6575 | 28.295 | 43104 |
| 1732210200 | 28.24375 | 0.35 | 1.26 | 27.97 | 28.27875 | 27.9125 | 111247 |
| 1732123800 | 27.8925 | -0.3 | -1.05 | 27.9925 | 28.05125 | 27.85 | 105458 |
| 1732037400 | 28.1875 | -0.09 | -0.30 | 28.29 | 28.355 | 28.0975 | 30922 |
| 1731951000 | 28.2725 | 0.19 | 0.67 | 28.1625 | 28.29375 | 28.07125 | 79744 |
| 1731691800 | 28.085 | -0.07 | -0.24 | 28.0275 | 28.1425 | 27.92875 | 25526 |
| 1731605400 | 28.15375 | 0.06 | 0.23 | 28.05 | 28.2875 | 27.9875 | 51871 |
| 1731519000 | 28.09 | -0.19 | -0.67 | 28 | 28.20875 | 27.9725 | 183856 |
| 1731432600 | 28.28 | -0.2 | -0.69 | 28.4175 | 28.5 | 28.2475 | 39777 |
| 1731346200 | 28.4775 | 0.24 | 0.87 | 28.3825 | 28.52 | 28.28125 | 64503 |
| 1731087000 | 28.2325 | -0.01 | -0.04 | 28.24 | 28.3175 | 28.09 | 98038 |
| 1731000600 | 28.24375 | 0.09 | 0.32 | 28.1525 | 28.33875 | 28.09625 | 11900 |
| 1730914200 | 28.1525 | 0.24 | 0.87 | 28.2775 | 28.49625 | 28.06375 | 140249 |
| 1730827800 | 27.91 | 0.1 | 0.35 | 27.65 | 28.16125 | 27.61125 | 30074 |
| 1730741400 | 27.8125 | 0.07 | 0.26 | 27.665 | 27.8775 | 27.63375 | 421115 |
| 1730482200 | 27.74125 | 0.03 | 0.09 | 27.555 | 27.7825 | 27.5125 | 25401 |
| 1730395800 | 27.715 | -0.07 | -0.24 | 27.855 | 27.855 | 27.55125 | 18863 |
| 1730309400 | 27.7825 | 0.05 | 0.20 | 27.91 | 28.01375 | 27.7475 | 103013 |
| 1730223000 | 27.7275 | 0.22 | 0.81 | 27.7225 | 27.81 | 27.6025 | 113279 |
| 1730136600 | 27.505 | 0.18 | 0.64 | 27.4925 | 27.525 | 27.29125 | 95964 |
| 1729873800 | 27.33 | 0.11 | 0.39 | 27.2625 | 27.44875 | 27.225 | 63862 |
| 1729787400 | 27.22375 | 0.14 | 0.50 | 27.355 | 27.41625 | 27.1775 | 57537 |
| 1729701000 | 27.0875 | -0.49 | -1.77 | 27.27 | 27.3775 | 27.0475 | 63098 |
| 1729614600 | 27.575 | -0.32 | -1.16 | 27.55 | 27.74875 | 27.55 | 46497 |
| 1729528200 | 27.89875 | -0.39 | -1.37 | 28.1925 | 28.2125 | 27.89875 | 94698 |
| 1729269000 | 28.2875 | -0.07 | -0.25 | 28.2025 | 28.3275 | 28.2025 | 163338 |
| 1729182600 | 28.3575 | -0.02 | -0.06 | 28.5475 | 28.5475 | 28.285 | 138718 |
| 1729096200 | 28.375 | 0.13 | 0.44 | 28.2875 | 28.3925 | 28.24 | 129860 |
| 1729009800 | 28.25 | -0.42 | -1.46 | 28.43 | 28.50375 | 28.2475 | 70598 |
| 1728923400 | 28.6675 | 0.04 | 0.14 | 28.5875 | 28.705 | 28.49875 | 67409 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
