Vanguard FTSE Japan UCITS ETF【VJPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	39.7025	0.31	0.78	39.6475	39.865	39.45375	9343
1781886600	39.39375	-0.08	-0.20	39.33	39.57	39.22125	16552
1781800200	39.47125	0.43	1.11	39.265	39.5275	39.1975	37361
1781713800	39.0375	0.47	1.21	38.66	39.66375	37.64875	26862
1781627400	38.5725	0.28	0.72	38.5475	38.72875	38.46125	54290
1781541000	38.295	0.51	1.35	38.375	38.59625	38.25375	222905
1781281800	37.78375	0.81	2.19	37.4075	37.85125	37.39625	32195
1781195400	36.97375	0.33	0.90	36.8275	37.39875	36.5825	17444
1781109000	36.645	-0.57	-1.53	37.0375	37.06625	36.42	48711
1781022600	37.215	-0.55	-1.45	37.73	37.89375	37.215	23851
1780936200	37.76375	-0.06	-0.17	37.245	37.81875	37.11125	35531
1780677000	37.8275	-0.28	-0.74	37.9675	38.13125	37.81125	35816
1780590600	38.10875	-0.12	-0.30	38.03	38.1775	37.89625	30609
1780504200	38.22375	0.31	0.81	38.46	38.51875	38.145	24848
1780417800	37.915	0.24	0.63	37.685	37.9525	37.54625	23009
1780331400	37.6775	-0.2	-0.52	37.8625	37.9775	37.585	33326
1780072200	37.87375	0.07	0.19	37.9	38.23375	37.76875	56615
1779985800	37.80375	0.12	0.33	37.48	37.82875	37.44375	14247
1779899400	37.68125	-0.22	-0.57	37.665	37.7825	37.5575	28003
1779813000	37.89625	0.5	1.32	37.81	37.9875	37.66125	28092
1779467400	37.40125	0.39	1.04	37.405	37.41875	37.15875	50873
1779381000	37.015	0.04	0.10	37.065	37.14625	36.74625	27825
1779294600	36.97625	0.13	0.34	36.5375	37.135	36.5025	20181
1779208200	36.85	-0.23	-0.61	37.095	37.28875	36.79375	51217
1779121800	37.0775	-0.51	-1.35	36.9625	37.4025	36.915	84694
1778862600	37.585	-0.02	-0.06	37.5175	37.625	37.34125	29477
1778776200	37.60625	-0.13	-0.33	37.3575	37.6125	37.26375	101163
1778689800	37.73125	0.59	1.58	37.635	37.76375	37.54875	85639
1778603400	37.14375	0	0.00	37.1925	37.41125	37.115	14765
1778517000	37.1425	0.2	0.53	36.9425	37.15625	36.86875	73887
1778257800	36.94625	0.18	0.48	36.93	37.14625	36.7675	19850
1778171400	36.76875	0.01	0.04	37.145	37.3025	36.68375	32497
1778085000	36.755	0.87	2.41	36.36	37.02125	36.36	40862
1777998600	35.89	0.38	1.06	35.665	35.92	35.64	36236
1777653000	35.5125	-0.22	-0.63	35.8225	35.865	35.355	33383
1777566600	35.73625	0.43	1.23	35.3475	35.95	35.3475	18978
1777480200	35.30375	-0.22	-0.62	35.4275	35.50625	35.21875	25533
1777393800	35.5225	0.14	0.39	35.9325	35.965	35.4325	16531
1777307400	35.38625	0.17	0.48	35.4525	35.62625	35.345	32780
1777048200	35.21625	-0.26	-0.73	35.3875	35.51375	35.09375	22515
1776961800	35.47375	0.02	0.06	35.355	35.57625	35.1925	17790
1776875400	35.45125	-0.12	-0.35	35.735	35.8125	35.41375	59950
1776789000	35.575	-0.6	-1.65	35.9575	35.975	35.50125	95508
1776702600	36.1725	-0.4	-1.09	36.105	36.235	35.90625	63395
1776443400	36.57125	0.42	1.16	35.8425	36.72625	35.77875	56199
1776357000	36.15125	0.23	0.63	36.145	36.2725	36.06	34563
1776270600	35.925	-0.16	-0.45	35.8425	35.96125	35.74375	74568
1776184200	36.08875	0.49	1.38	35.7775	36.1025	35.6425	61239
1776097800	35.59625	-0.34	-0.94	35.5375	35.6825	35.33	66329
1775838600	35.93375	0.14	0.40	35.705	36.00125	35.665	28190
1775752200	35.79125	-0.76	-2.08	35.9125	35.92625	35.57875	81994
1775665800	36.55125	1.65	4.73	36.2025	36.65875	36.2025	44440
1775579400	34.90125	-0.35	-0.98	35.235	35.5375	34.75625	71749
1775147400	35.24625	-0.49	-1.37	34.87	35.56125	34.7175	58564
1775061000	35.73625	1.49	4.34	35.7475	35.93625	35.47625	45179
1774974600	34.25125	0.02	0.07	33.9525	34.35875	33.76	60395
1774888200	34.22625	0.49	1.46	34.095	34.40875	33.98625	63010
1774632600	33.7325	-0.58	-1.70	34.27	34.3725	33.72125	42677
1774546200	34.315	-0.44	-1.27	34.615	34.6625	34.23625	16142
1774459800	34.75625	0.51	1.49	34.745	35	34.55375	48891
1774373400	34.2475	0.36	1.07	34.2075	34.34125	33.9075	51718
1774287000	33.88625	0.11	0.32	33.2	35.945	33.12375	87394