Vanguard FTSE Japan UCITS ETF A【VJPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	37.4025	0.27	0.72	37.25	37.5825	37.205	44574
1781886600	37.135	-0.09	-0.23	36.94	37.27	36.94	25883
1781800200	37.22	0.68	1.87	36.91	37.3125	36.905	47710
1781713800	36.5375	0.43	1.20	36.16	36.605	34.7825	36227
1781627400	36.105	0.26	0.73	36.07	36.255	35.9975	34157
1781541000	35.8425	0.48	1.36	35.95	36.115	35.8075	56714
1781281800	35.36	0.75	2.17	35	35.415	34.96	42982
1781195400	34.61	0.31	0.89	34.685	34.7825	34.3375	21547
1781109000	34.305	-0.54	-1.54	34.68	34.68	34.0475	39291
1781022600	34.84	-0.5	-1.41	35.33	35.4575	34.825	40978
1780936200	35.34	-0.07	-0.20	34.885	35.3875	34.78	52682
1780677000	35.41	-0.26	-0.72	35.535	35.7225	35.365	34015
1780590600	35.6675	-0.1	-0.29	35.705	35.76	35.475	25315
1780504200	35.77	0.29	0.81	35.905	36.0225	35.69	36366
1780417800	35.4825	0.21	0.60	35.25	35.515	35.1325	39553
1780331400	35.27	-0.18	-0.51	35.46	35.5475	35.1625	64428
1780072200	35.4525	0.06	0.18	35.755	36.0475	35.3575	47006
1779985800	35.39	0.12	0.33	35.16	35.4475	35.0475	35674
1779899400	35.275	-0.2	-0.55	35.26	35.3675	35.1525	52193
1779813000	35.47	0.47	1.35	35.405	35.5575	35.2525	58200
1779467400	34.9975	0.35	1.02	34.98	35.025	34.78	34970
1779381000	34.645	0.04	0.11	34.555	34.7675	34.395	36894
1779294600	34.6075	0.13	0.36	34.285	35.8825	34.165	23592
1779208200	34.4825	-0.22	-0.63	34.705	34.7375	34.44	30247
1779121800	34.7025	-0.47	-1.33	34.69	35.01	34.57	59427
1778862600	35.17	-0	-0.01	35.1	35.225	34.93	44800
1778776200	35.1725	-0.13	-0.37	34.955	35.1975	34.8175	60208
1778689800	35.3025	0.54	1.55	35.275	35.3675	35.1375	39252
1778603400	34.7625	0.01	0.03	34.815	35	34.735	38003
1778517000	34.7525	0.19	0.54	34.64	34.765	34.5125	44187
1778257800	34.565	0.15	0.44	34.59	34.79	34.43	34254
1778171400	34.4125	-0.01	-0.02	34.825	34.875	34.33	53076
1778085000	34.42	0.83	2.46	34.105	34.65	34.035	175823
1777998600	33.5925	0.38	1.13	33.384999	33.6125	33.3525	66267
1777653000	33.2175	-0.23	-0.67	33.479999	33.5475	33.097499	36994
1777566600	33.4425	0.41	1.24	33.17	33.645	33.119999	21108
1777480200	33.0325	-0.21	-0.64	33.174999	33.2	32.9825	17885
1777393800	33.244999	0.12	0.35	33.59	33.6625	33.1625	43795
1777307400	33.127499	0.17	0.52	33.195	33.3425	33.075	45450
1777048200	32.955	-0.25	-0.75	33.119999	33.237499	32.8525	49124
1776961800	33.2025	0.02	0.06	33.125	33.259999	32.9425	31304
1776875400	33.182499	-0.12	-0.35	33.46	33.5275	33.159999	27744
1776789000	33.2975	-0.56	-1.65	33.665	33.675	33.24	53945
1776702600	33.855	-0.38	-1.10	33.775	33.9075	33.605	80922
1776443400	34.2325	0.4	1.18	33.545	34.385	33.479999	70748
1776357000	33.8325	0.21	0.62	33.82	33.9475	33.7475	54738
1776270600	33.6225	-0.16	-0.47	33.53	33.655	33.435	74165
1776184200	33.78	0.46	1.39	33.47	33.795	33.369999	50746
1776097800	33.3175	-0.31	-0.93	33.265	33.409999	33.07	36466
1775838600	33.63	0.13	0.40	33.415	33.695	33.362499	55976
1775752200	33.4975	-0.71	-2.06	33.61	33.6275	33.2975	63501
1775665800	34.2025	1.54	4.70	33.94	34.3125	33.89	96578
1775579400	32.667499	-0.32	-0.96	32.975	33.2675	32.53	131467
1775147400	32.985	-0.47	-1.40	32.7	33.295	32.5325	82810
1775061000	33.4525	1.38	4.30	33.384999	33.69	33.21	45316
1774974600	32.072499	0.03	0.10	31.79	32.145	31.605	45408
1774888200	32.04	0.46	1.46	31.91	33.6525	31.8275	39000
1774632600	31.5775	-0.55	-1.70	32.095	32.1325	31.57	16635
1774546200	32.1225	-0.42	-1.30	32.395	32.447499	32.0475	21925
1774459800	32.545	0.48	1.51	32.515	32.7475	32.362499	38807
1774373400	32.06	0.36	1.12	32.009999	32.127499	31.7325	36098
1774287000	31.705	0.08	0.25	31.03	32.7275	30.9975	97993