Vanguard US Treasury 37 Year Bond UCITS ETF USD【VITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	100.4875	0	0.00	100.4875	100.4875	100.4875	0
1782491400	100.4875	0	0.00	100.4875	100.4875	100.4875	0
1782405000	100.4875	0	0.00	100.4875	100.4875	100.4875	0
1782318600	100.4875	0.4	0.40	100.2	100.5075	100.1725	130
1782232200	100.09	0	0.00	100.09	100.09	100.09	0
1782145800	100.09	-0.03	-0.02	100.12	100.12	100.09	35
1781886600	100.115	0.19	0.19	100.245	100.49	99.8975	1
1781800200	99.9275	0	0.00	99.9275	99.9275	99.9275	0
1781713800	99.9275	0	0.00	99.9275	99.9275	99.9275	0
1781627400	99.9275	0	0.00	99.9275	99.9275	99.9275	0
1781541000	99.9275	0	0.00	99.9275	99.9275	99.9275	0
1781281800	99.9275	0	0.00	99.9275	99.9275	99.9275	0
1781195400	99.9275	0	0.00	99.9275	99.9275	99.9275	0
1781109000	99.9275	0	0.00	99.9275	99.9275	99.9275	0
1781022600	99.9275	0.04	0.04	100	100.055	99.8625	60
1780936200	99.8875	0	0.00	99.8875	99.8875	99.8875	0
1780677000	99.8875	-0.21	-0.21	100	100.0125	99.8325	9237
1780590600	100.0975	0	0.00	100.0975	100.0975	100.0975	0
1780504200	100.0975	0	0.00	100.0975	100.0975	100.0975	0
1780417800	100.0975	0	0.00	100.0975	100.0975	100.0975	0
1780331400	100.0975	-0.19	-0.19	100.1	100.1075	100.0375	628
1780072200	100.29	0	0.00	100.29	100.29	100.29	0
1779985800	100.29	0.05	0.05	100.06	100.57	99.765	2430
1779899400	100.2425	0.18	0.18	100.25	100.2725	100.05	2
1779813000	100.0625	0.34	0.34	100.2	100.2	100.0575	15
1779467400	99.7225	0	0.00	99.7225	99.7225	99.7225	0
1779381000	99.7225	0	0.00	99.7225	99.7225	99.7225	0
1779294600	99.7225	0	0.00	99.7225	99.7225	99.7225	0
1779208200	99.7225	0	0.00	99.7225	99.7225	99.7225	0
1779121800	99.7225	-0.06	-0.06	99.865	99.865	99.7075	164
1778862600	99.7825	-0.54	-0.54	99.835	99.8525	99.7775	127
1778776200	100.325	0.06	0.06	100.38	100.6375	100.2675	150
1778689800	100.2625	0	0.00	100.2625	100.2625	100.2625	0
1778603400	100.2625	-0.42	-0.41	100.4	100.7	100.2125	50
1778517000	100.68	0	0.00	100.68	100.68	100.68	0
1778257800	100.68	0	0.00	100.68	100.68	100.68	0
1778171400	100.68	-0.05	-0.04	100.865	100.9175	100.6525	166
1778085000	100.725	0.31	0.31	100.69	100.7575	100.63	452
1777998600	100.415	-0.21	-0.21	100.42	100.4775	100.115	800
1777653000	100.625	0.14	0.14	100.655	100.78	100.4775	15
1777566600	100.485	0	0.00	100.485	100.485	100.485	0
1777480200	100.485	-0.21	-0.21	100.465	100.53	100.455	301
1777393800	100.6975	-0.09	-0.09	100.7	100.92	100.5825	850
1777307400	100.7875	-0.05	-0.04	100.895	100.895	100.7875	76
1777048200	100.8325	-0.08	-0.08	100.875	100.875	100.8325	50
1776961800	100.915	-0	-0.00	100.86	101.0975	100.6825	145
1776875400	100.9175	0.03	0.02	100.995	101.065	100.86	34297
1776789000	100.8925	-0.22	-0.21	100.955	100.955	100.855	100
1776702600	101.1075	0.78	0.78	101.105	101.1475	100.91	129
1776443400	100.3225	0	0.00	100.3225	100.3225	100.3225	0
1776357000	100.3225	0	0.00	100.3225	100.3225	100.3225	0
1776270600	100.3225	0	0.00	100.3225	100.3225	100.3225	0
1776184200	100.3225	0	0.00	100.3225	100.3225	100.3225	0
1776097800	100.3225	0	0.00	100.3225	100.3225	100.3225	0
1775838600	100.3225	0	0.00	100.3225	100.3225	100.3225	0
1775752200	100.3225	0	0.00	100.3225	100.3225	100.3225	0
1775665800	100.3225	0	0.00	100.3225	100.3225	100.3225	0
1775579400	100.3225	-0.28	-0.28	100.48	100.62	100.2275	363
1775147400	100.605	0.02	0.02	100.28	100.8925	100.1175	158
1775061000	100.5875	0.09	0.09	100.48	100.6425	100.445	2
1774974600	100.4975	0.36	0.35	100.52	100.535	100.45	15
1774854000	100.1425	0	0.00	100.1425	100.1425	100.1425	0