Leverage Shares 2x Visa Etp【VISE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	56.5	0.25	0.44	56	56.5	56	110
1780590600	56.25	3.75	7.14	54	57.25	53.5	479
1780504200	52.5	-2	-3.67	55.5	55.75	52.25	359
1780417800	54.5	-1.5	-2.68	57	57.25	53.25	16
1780331400	56	-3.5	-5.88	58	58.75	55.75	10
1780072200	59.5	0	0.00	58.5	59.5	56.75	1
1779985800	59.5	0	0.00	59.5	59.5	59.5	0
1779899400	59.5	1.5	2.59	59	60	57.5	2
1779813000	58	-2	-3.33	59	59	57.25	4
1779467400	60	0	0.00	60	60	60	0
1779381000	60	1.25	2.13	59	60.25	58.75	1
1779294600	58.75	-0.75	-1.26	60.5	60.5	58.5	2
1779208200	59.5	0	0.00	59.5	59.5	59.5	0
1779121800	59.5	1	1.71	59.5	59.5	59.5	8
1778862600	58.5	2.5	4.46	57	59.25	56.25	1
1778776200	56	0	0.00	56	56	56	0
1778689800	56	-2.25	-3.86	56	56	56	1
1778603400	58.25	2.25	4.02	57	58.25	56.5	1
1778517000	56	1	1.82	55.5	56.25	54.25	2
1778257800	55	-3.5	-5.98	56.5	56.5	53.75	1
1778171400	58.5	0	0.00	58.5	58.5	58.5	0
1778085000	58.5	0	0.00	58.5	58.5	58.5	0
1777998600	58.5	0	0.00	58.5	58.5	58.5	0
1777653000	58.5	0	0.00	58.5	58.5	58.5	0
1777566600	58.5	-3.5	-5.65	59.5	61.25	58.25	35
1777480200	62	10.5	20.39	56	63	56	139
1777393800	51.5	0	0.00	51.5	51.5	51.5	0
1777307400	51.5	0	0.00	51.5	51.5	51.5	0
1777048200	51.5	0	0.00	53	53	50.5	1
1776961800	51.5	-1.5	-2.83	53.5	54	51.25	9
1776875400	53	0	0.00	53	53	53	0
1776789000	53	-1.5	-2.75	54	54.75	52.75	7
1776702600	54.5	0	0.00	54.5	54.5	54.5	0
1776443400	54.5	0.25	0.46	55	55.25	54	1
1776357000	54.25	1.75	3.33	55	55.5	54	1
1776270600	52.5	0	0.00	52.5	52.5	52.5	0
1776184200	52.5	1.5	2.94	52	52.5	52	10
1776097800	51	0	0.00	51.5	51.5	50.05	1
1775838600	51	0	0.00	51	51	51	0
1775752200	51	0.25	0.49	51.5	51.5	51	4
1775665800	50.75	0	0.00	50.75	50.75	50.75	0
1775579400	50.75	0.25	0.50	50.5	52	50.5	25
1775147400	50.5	0	0.00	50.5	50.5	50.5	0
1775061000	50.5	0	0.00	50.5	50.5	50.5	0
1774974600	50.5	0	0.00	50.5	50.5	50.5	0
1774888200	50.5	0.45	0.90	49.8	50.75	48.7	1
1774632600	50.05	0	0.00	50.05	50.05	50.05	0
1774546200	50.05	0	0.00	50.05	50.05	50.05	0
1774459800	50.05	0	0.00	50.05	50.05	50.05	0
1774373400	50.05	0	0.00	50.05	50.05	50.05	0
1774287000	50.05	0	0.00	50.05	50.05	50.05	0
1774027800	50.05	0	0.00	50.05	50.05	50.05	0
1773941400	50.05	-1.45	-2.82	51	51.5	49.35	1
1773855000	51.5	-2.5	-4.63	54.5	54.5	51	7
1773768600	54	0.5	0.93	54	54	54	0
1773682200	53.5	-0.25	-0.47	53.5	54.75	53.25	1
1773423000	53.75	0.5	0.94	52.5	55	52.5	9
1773336600	53.25	-0.25	-0.47	53.5	54.75	52.5	10
1773250200	53.5	-2	-3.60	53.5	53.5	53.5	0
1773163800	55.5	0.5	0.91	55.5	55.5	55.5	0
1773077400	55	-0.75	-1.35	55	55.5	53.25	2