Virgin Wines UK Plc【VINO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-3.38983050847	29.5	29.5	28.5	26840	28.60296496	DE
4	-8	-21.9178082192	36.5	36.5	23.5	96398	31.46756869	DE
12	-21	-42.4242424242	49.5	49.5	23.5	50100	35.29258988	DE
26	-33.5	-54.0322580645	62	63.5	23.5	34636	43.11418249	DE
52	-31	-52.1008403361	59.5	80.25	23.5	49029	52.61066906	DE
156	0	0	28.5	80.25	23.5	49089	46.35671648	DE
260	-201.5	-87.6086956522	230	230	23.5	46875	73.49382531	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	28.5	0	0.00	28.5	28.5	28.5	22919
1782837000	28.5	0	0.00	28.5	28.5	28.5	8324
1782750600	28.5	0	0.00	28.5	28.5	28.5	10302
1782491400	28.5	-1	-3.39	29.5	29.5	28.5	78838
1782405000	29.5	0	0.00	29.5	29.5	29.35	13818
1782318600	29.5	0	0.00	29.5	29.5	29.5	4855
1782232200	29.5	0.5	1.72	29	29.5	28.15	369628
1782145800	29	0	0.00	29	29	28	3447
1781886600	29	-0.5	-1.69	29.5	29.5	28	35794
1781800200	29.5	0	0.00	29.5	29.5	29.5	17463
1781713800	29.5	0	0.00	29.5	29.5	29.15	31945
1781627400	29.5	0	0.00	29.5	29.5	29.5	52953
1781541000	29.5	0	0.00	29.5	29.5	29.5	69169
1781281800	29.5	-4	-11.94	23.5	30.5	23.5	229132
1781195400	33.5	1	3.08	32.5	34	32.5	694269
1781109000	32.5	-3	-8.45	35.5	35.5	32.5	186291
1781022600	35.5	0	0.00	35.5	35.5	35	26965
1780936200	35.5	-1	-2.74	36.5	36.5	35.5	67313
1780677000	36.5	0	0.00	36.5	36.5	36	4542
1780590600	36.5	0	0.00	36.5	36.5	36.5	0
1780504200	36.5	0	0.00	36.5	36.5	36.5	4333
1780417800	36.5	0	0.00	36.5	36.5	36.5	2582
1780331400	36.5	-1	-2.67	37.5	37.5	36.5	28935
1780072200	37.5	0	0.00	37.5	37.5	37.5	8948
1779985800	37.5	0	0.00	37.5	37.5	37.5	588
1779899400	37.5	-0.5	-1.32	38	38	37.5	20237
1779813000	38	0	0.00	38	38	38	5498
1779467400	38	-1	-2.56	39	39	38	11563
1779381000	39	0	0.00	39	39	39	301
1779294600	39	0	0.00	39	39	39	299
1779208200	39	-0.5	-1.27	39.5	39.5	39	6027
1779121800	39.5	0	0.00	39.5	39.5	39.5	15950
1778862600	39.5	0	0.00	39.5	39.5	39.5	118
1778776200	39.5	0	0.00	39.5	39.5	39.5	1912
1778689800	39.5	0	0.00	39.5	39.5	39.5	1287
1778603400	39.5	-1	-2.47	40.5	40.95	39.5	21581
1778517000	40.5	0	0.00	40.5	40.95	40.5	40094
1778257800	40.5	0	0.00	40.5	40.95	40.5	20867
1778171400	40.5	0	0.00	40.5	40.85	40.5	10019
1778085000	40.5	0	0.00	40.5	41	40.5	24656
1777998600	40.5	0	0.00	40.5	40.85	40.5	582
1777653000	40.5	0	0.00	40.5	40.5	40.5	538
1777566600	40.5	0	0.00	40.5	40.5	40.5	318
1777480200	40.5	0	0.00	40.5	40.5	40.5	16313
1777393800	40.5	0	0.00	40.5	40.5	40.5	1740
1777307400	40.5	0	0.00	40.5	40.5	40.5	14357
1777048200	40.5	-2	-4.71	42.5	42.5	40.5	6100
1776961800	42.5	0	0.00	42.5	42.5	42.5	10587
1776875400	42.5	-3	-6.59	45.5	45.5	42.5	443592
1776789000	45.5	0	0.00	45.5	45.5	45.5	22574
1776702600	45.5	-1	-2.15	46.5	46.5	45.5	20249
1776443400	46.5	-0.5	-1.06	47	47	46.5	55673
1776357000	47	-0.5	-1.05	47.5	47.5	47	29135
1776270600	47.5	0	0.00	47.5	47.5	47.5	4212
1776184200	47.5	-2	-4.04	49.5	49.5	47.5	100530
1776097800	49.5	0	0.00	49.5	49.5	49.5	18407
1775838600	49.5	0	0.00	49.5	49.5	49.5	6797
1775752200	49.5	0	0.00	49.5	49.5	49.5	318
1775665800	49.5	0	0.00	49.5	49.5	49.5	3372
1775579400	49.5	0	0.00	49.5	49.5	49.5	5563
1775147400	49.5	0	0.00	49.5	49.5	49.5	9226