Virgin Wines UK Plc【VINO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-5.33333333333	37.5	37.5	35.5	8078	36.5	DE
4	-5	-12.3456790123	40.5	40.95	35.5	9200	38.53010384	DE
12	-21	-37.1681415929	56.5	56.5	35.5	22426	45.04103085	DE
26	-17	-32.380952381	52.5	63.5	35.5	25941	53.2904791	DE
52	-29	-44.9612403101	64.5	80.25	35.5	44525	56.88017349	DE
156	3.8	11.9873817035	31.7	80.25	28.5	46991	47.03180506	DE
260	-202	-85.0526315789	237.5	241	28.5	46799	79.9726619	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	36.5	0	0.00	36.5	36.5	36	4542
1780590600	36.5	0	0.00	36.5	36.5	36.5	0
1780504200	36.5	0	0.00	36.5	36.5	36.5	4333
1780417800	36.5	0	0.00	36.5	36.5	36.5	2582
1780331400	36.5	-1	-2.67	37.5	37.5	36.5	28935
1780072200	37.5	0	0.00	37.5	37.5	37.5	8948
1779985800	37.5	0	0.00	37.5	37.5	37.5	588
1779899400	37.5	-0.5	-1.32	38	38	37.5	20237
1779813000	38	0	0.00	38	38	38	5498
1779467400	38	-1	-2.56	39	39	38	11563
1779381000	39	0	0.00	39	39	39	301
1779294600	39	0	0.00	39	39	39	299
1779208200	39	-0.5	-1.27	39.5	39.5	39	6027
1779121800	39.5	0	0.00	39.5	39.5	39.5	15950
1778862600	39.5	0	0.00	39.5	39.5	39.5	118
1778776200	39.5	0	0.00	39.5	39.5	39.5	1912
1778689800	39.5	0	0.00	39.5	39.5	39.5	1287
1778603400	39.5	-1	-2.47	40.5	40.95	39.5	21581
1778517000	40.5	0	0.00	40.5	40.95	40.5	40094
1778257800	40.5	0	0.00	40.5	40.95	40.5	20867
1778171400	40.5	0	0.00	40.5	40.85	40.5	10019
1778085000	40.5	0	0.00	40.5	41	40.5	24656
1777998600	40.5	0	0.00	40.5	40.85	40.5	582
1777653000	40.5	0	0.00	40.5	40.5	40.5	538
1777566600	40.5	0	0.00	40.5	40.5	40.5	318
1777480200	40.5	0	0.00	40.5	40.5	40.5	16313
1777393800	40.5	0	0.00	40.5	40.5	40.5	1740
1777307400	40.5	0	0.00	40.5	40.5	40.5	14357
1777048200	40.5	-2	-4.71	42.5	42.5	40.5	6100
1776961800	42.5	0	0.00	42.5	42.5	42.5	10587
1776875400	42.5	-3	-6.59	45.5	45.5	42.5	443592
1776789000	45.5	0	0.00	45.5	45.5	45.5	22574
1776702600	45.5	-1	-2.15	46.5	46.5	45.5	20249
1776443400	46.5	-0.5	-1.06	47	47	46.5	55673
1776357000	47	-0.5	-1.05	47.5	47.5	47	29135
1776270600	47.5	0	0.00	47.5	47.5	47.5	4212
1776184200	47.5	-2	-4.04	49.5	49.5	47.5	100530
1776097800	49.5	0	0.00	49.5	49.5	49.5	18407
1775838600	49.5	0	0.00	49.5	49.5	49.5	6797
1775752200	49.5	0	0.00	49.5	49.5	49.5	318
1775665800	49.5	0	0.00	49.5	49.5	49.5	3372
1775579400	49.5	0	0.00	49.5	49.5	49.5	5563
1775147400	49.5	0	0.00	49.5	49.5	49.5	9226
1775061000	49.5	0.5	1.02	49	49.5	49	16564
1774974600	49	0	0.00	49	49	49	7209
1774888200	49	-2.5	-4.85	51.5	51.5	49	59645
1774632600	51.5	-1	-1.90	52.5	52.5	51.5	3304
1774546200	52.5	0	0.00	52.5	52.5	52.5	8547
1774459800	52.5	0	0.00	52.5	52.5	52.5	601
1774373400	52.5	-2	-3.67	54	54	52.5	76244
1774287000	54.5	-1.5	-2.68	56	56	54.5	26890
1774027800	56	0	0.00	56	56	56	2830
1773941400	56	0	0.00	56	56	56	13763
1773855000	56	0	0.00	56	56	56	6674
1773768600	56	-0.5	-0.88	56.5	56.5	56	50209
1773682200	56.5	0	0.00	56.5	56.5	56.5	2449
1773423000	56.5	0	0.00	56.5	56.5	56.5	9172
1773336600	56.5	0	0.00	56.5	56.5	56.5	44787
1773250200	56.5	0	0.00	57	57	56.5	15142
1773163800	56.5	0	0.00	56.5	56.5	56.5	23755
1773077400	56.5	-1.25	-2.16	57.75	57.75	56.5	63451