Victorian Plumbing Group Plc【VIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-1.84049079755	81.5	85.5	76	51551	79.88342489	DE
4	0	0	80	86	76	183092	81.43387092	DE
12	12.8	19.0476190476	67.2	86	67	339215	77.87191808	DE
26	7.2	9.89010989011	72.8	90	64	248129	78.26425212	DE
52	5	6.66666666667	75	90	57	320700	73.23715965	DE
156	11	15.9420289855	69	123.5	57	404616	85.00299162	DE
260	-242	-75.1552795031	322	322	33.5	475094	95.1812384	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	80	1.7	2.17	76	80	76	55063
1782232200	78.3	-0.2	-0.25	80.2	80.2	77.1	31764
1782145800	78.5	-3.3	-4.03	85	85	78.3	80877
1781886600	81.8	0.3	0.37	85.5	85.5	80.6	33972
1781800200	81.5	-1.2	-1.45	81.5	81.6	81.5	56078
1781713800	82.7	-2.1	-2.48	83.4	84.6	82.7	51758
1781627400	84.8	0.1	0.12	86	86	83.9	179257
1781541000	84.7	0.6	0.71	84.8	84.8	83.1	266852
1781281800	84.1	1.1	1.33	82.9	84.1	82.7	266554
1781195400	83	3	3.75	80.6	83	80.6	51605
1781109000	80	0	0.00	78.8	81.2	78.8	233321
1781022600	80	1.5	1.91	82	82	77.4	366433
1780936200	78.5	-3.5	-4.27	78	81.9	78	187181
1780677000	82	0	0.00	81.9	82	81.3	275928
1780590600	82	1	1.23	79	82	79	100442
1780504200	81	0.2	0.25	82	82	81	179428
1780417800	80.8	0	0.00	81.9	81.9	80.8	303110
1780331400	80.8	0	0.00	79	81.8	79	228162
1780072200	80.8	-0.2	-0.25	79.7	81	79.7	59452
1779985800	81	0	0.00	80	81	80	654594
1779899400	81	0.8	1.00	80.5	82	80.5	164047
1779813000	80.2	1.4	1.78	79	80.2	78.5	1561540
1779467400	78.8	-0.2	-0.25	77.5	78.8	76.9	1364888
1779381000	79	3.8	5.05	73.7	79	73.7	23013
1779294600	75.2	0.3	0.40	75.2	75.9	75.2	129289
1779208200	74.9	-3.6	-4.59	82.1	82.1	74.9	284842
1779121800	78.5	0.6	0.77	78.9	79	76.7	168598
1778862600	77.9	0	0.00	78	78	77.9	32015
1778776200	77.9	1.5	1.96	75.9	77.9	75.9	287416
1778689800	76.4	0.5	0.66	75.5	76.7	75.5	88461
1778603400	75.9	-2.3	-2.94	78.1	78.1	75.9	151609
1778517000	78.2	-2.8	-3.46	81.2	81.2	78.2	300423
1778257800	81	1.5	1.89	79	82	79	271800
1778171400	79.5	0.5	0.63	77.5	79.8	77.5	63142
1778085000	79	1	1.28	77.4	79	77.4	242249
1777998600	78	-3	-3.70	83.4	83.4	76.1	170489
1777653000	81	-2	-2.41	83	83	80	269773
1777566600	83	4.5	5.73	81	83.1	78	219888
1777480200	78.5	0.3	0.38	78.5	81	78.5	863760
1777393800	78.2	1.2	1.56	76.9	78.5	74.9	133675
1777307400	77	-0.2	-0.26	77.5	77.5	74.2	61783
1777048200	77.2	4.6	6.34	72.1	77.2	72.1	640214
1776961800	72.6	-3.4	-4.47	74.1	75	72.6	391487
1776875400	76	1.4	1.88	75.1	76	74.1	3483629
1776789000	74.6	-1	-1.32	76.1	76.1	74.6	128422
1776702600	75.6	-1	-1.31	80	80	75.6	276076
1776443400	76.6	-1.4	-1.79	77.7	78.9	76.6	406846
1776357000	78	-1.2	-1.52	79	79	77	331721
1776270600	79.2	1.5	1.93	78	80	76.9	111783
1776184200	77.7	1.7	2.24	74.8	77.7	74.8	70019
1776097800	76	1.6	2.15	74.6	76	74.5	1010883
1775838600	74.4	1.2	1.64	74.1	75.3	74.1	239097
1775752200	73.2	-1.5	-2.01	76	76	72.9	233867
1775665800	74.7	6.1	8.89	71	76	71	595856
1775579400	68.6	-1.2	-1.72	70	70	68	157816
1775147400	69.8	-0.2	-0.29	67.2	69.8	67	403807
1775061000	70	5.6	8.70	66.599999	70	66.2	98689
1774974600	64.4	-1.6	-2.42	65.4	65.599999	64	141020
1774888200	66	-1.2	-1.79	70	70	64.599999	264133
1774632600	67.2	-1.8	-2.61	68.6	69	66.4	95585
1774546200	69	-1.2	-1.71	70.2	70.2	69	234032
1774459800	70.2	3.4	5.09	66.8	70.2	66.8	78788