Victorian Plumbing Group Plc【VIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	2.88582183187	79.7	82	79	174119	80.97966584	DE
4	3	3.79746835443	79	82.1	73.7	334375	79.38879884	DE
12	7	9.33333333333	75	83.4	64	338930	76.40223734	DE
26	4.8	6.21761658031	77.2	90	64	245500	77.70235757	DE
52	5.2	6.77083333333	76.8	90	57	340472	73.46150506	DE
156	2.6	3.27455919395	79.4	123.5	57	403050	84.97856673	DE
260	-222	-73.0263157895	304	340	33.5	492716	102.43447416	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	82	0	0.00	81.9	82	81.3	275928
1780590600	82	1	1.23	79	82	79	100442
1780504200	81	0.2	0.25	82	82	81	179428
1780417800	80.8	0	0.00	81.9	81.9	80.8	303110
1780331400	80.8	0	0.00	79	81.8	79	228162
1780072200	80.8	-0.2	-0.25	79.7	81	79.7	59452
1779985800	81	0	0.00	80	81	80	654594
1779899400	81	0.8	1.00	80.5	82	80.5	164047
1779813000	80.2	1.4	1.78	79	80.2	78.5	1561540
1779467400	78.8	-0.2	-0.25	77.5	78.8	76.9	1364888
1779381000	79	3.8	5.05	73.7	79	73.7	23013
1779294600	75.2	0.3	0.40	75.2	75.9	75.2	129289
1779208200	74.9	-3.6	-4.59	82.1	82.1	74.9	284842
1779121800	78.5	0.6	0.77	78.9	79	76.7	168598
1778862600	77.9	0	0.00	78	78	77.9	32015
1778776200	77.9	1.5	1.96	75.9	77.9	75.9	287416
1778689800	76.4	0.5	0.66	75.5	76.7	75.5	88461
1778603400	75.9	-2.3	-2.94	78.1	78.1	75.9	151609
1778517000	78.2	-2.8	-3.46	81.2	81.2	78.2	300423
1778257800	81	1.5	1.89	79	82	79	271800
1778171400	79.5	0.5	0.63	77.5	79.8	77.5	63142
1778085000	79	1	1.28	77.4	79	77.4	242249
1777998600	78	-3	-3.70	83.4	83.4	76.1	170489
1777653000	81	-2	-2.41	83	83	80	269773
1777566600	83	4.5	5.73	81	83.1	78	219888
1777480200	78.5	0.3	0.38	78.5	81	78.5	863760
1777393800	78.2	1.2	1.56	76.9	78.5	74.9	133675
1777307400	77	-0.2	-0.26	77.5	77.5	74.2	61783
1777048200	77.2	4.6	6.34	72.1	77.2	72.1	640214
1776961800	72.6	-3.4	-4.47	74.1	75	72.6	391487
1776875400	76	1.4	1.88	75.1	76	74.1	3483629
1776789000	74.6	-1	-1.32	76.1	76.1	74.6	128422
1776702600	75.6	-1	-1.31	80	80	75.6	276076
1776443400	76.6	-1.4	-1.79	77.7	78.9	76.6	406846
1776357000	78	-1.2	-1.52	79	79	77	331721
1776270600	79.2	1.5	1.93	78	80	76.9	111783
1776184200	77.7	1.7	2.24	74.8	77.7	74.8	70019
1776097800	76	1.6	2.15	74.6	76	74.5	1010883
1775838600	74.4	1.2	1.64	74.1	75.3	74.1	239097
1775752200	73.2	-1.5	-2.01	76	76	72.9	233867
1775665800	74.7	6.1	8.89	71	76	71	595856
1775579400	68.6	-1.2	-1.72	70	70	68	157816
1775147400	69.8	-0.2	-0.29	67.2	69.8	67	403807
1775061000	70	5.6	8.70	66.599999	70	66.2	98689
1774974600	64.4	-1.6	-2.42	65.4	65.599999	64	141020
1774888200	66	-1.2	-1.79	70	70	64.599999	264133
1774632600	67.2	-1.8	-2.61	68.6	69	66.4	95585
1774546200	69	-1.2	-1.71	70.2	70.2	69	234032
1774459800	70.2	3.4	5.09	66.8	70.2	66.8	78788
1774373400	66.8	-2	-2.91	68.4	68.4	66.8	69019
1774287000	68.8	0.8	1.18	70	70	68	38118
1774027800	68	-2.4	-3.41	71	71	68	151125
1773941400	70.4	-2.4	-3.30	72	72	70.4	133996
1773855000	72.8	3	4.30	72.6	72.8	72.4	99365
1773768600	69.8	-5.2	-6.93	74	76	69.8	516786
1773682200	75	-1.6	-2.09	76.6	77.2	75	203573
1773423000	76.6	1	1.32	75	78	74.4	184219
1773336600	75.6	-1.4	-1.82	74.4	79.4	74.4	125750
1773250200	77	-4	-4.94	79.8	79.8	77	19755
1773163800	81	4.4	5.74	77.4	81	77.4	193953
1773077400	76.6	-0.2	-0.26	76.4	77.4	76	57877
1772818200	76.8	-1.4	-1.79	78.4	78.4	76.8	91657