ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Victorian Plumbing Group Plc

Victorian Plumbing Group Plc (VIC)

111.00
-1.00
(-0.89%)
終了 11月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100111114111300472111.63369399DE
410.909090909091110116.5108414905111.94510616DE
128.58.29268292683102.5116.597346836107.26390953DE
2617.418.589743589793.6116.585.2354625101.00721042DE
52375074116.57438181091.44799531DE
156-68.2-38.0580357143179.218033.546894581.12356565DE
260-193-63.486842105330434033.5495591111.17912475DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1732210200111-1-0.89111112.5111155640
173212380011200.0011211311156872
17320374001120.50.45112114111.598879
1731951000111.50.50.45111.5111.5111.5921063
1731691800111-3-2.63113.5113.5111313628
173160540011421.79111114111111918
173151900011210.90113113110229988
1731432600111-2.5-2.20113.5113.5109.562473
1731346200113.51.51.34112.5114110.588187
1731087000112-1-0.88113.51141111091368
173100060011310.89109114109148635
173091420011221.82110.5113.51101713290
1730827800110-2-1.79110112.51081406754
17307414001120.50.45110113.5110119988
1730482200111.500.00110113110103097
1730395800111.5-1.5-1.33112114111.554991
173030940011300.00112.5116.5112780445
1730223000113-2-1.74112116.5112188908
173013660011500.00112116.5112115894
172987380011532.68111115111483961
172978740011210.90110112110207769
17297010001110.50.45107111.510758606
1729614600110.5-1.5-1.34112.5112.5108.5308353
17295282001121.51.36110.5112110139470
1729269000110.5-2-1.78110.5110.5110.5137173
1729182600112.521.81112.5112.5112.539164
1729096200110.5-0.5-0.45108.5110.5108.5271168
172900980011143.74108111107.51002566
172892340010732.88106.5107105141785
1728664200104-1-0.95105106.5104127099
172857780010510.96104.5106104.574827
172849140010410.97102104.5102240007
1728405000103-0.5-0.48100.510410056489
1728318600103.50.50.49105.5105.5103.561498
1728059400103-2-1.90102.510310255154
172797300010510.96101105101155000
1727886600104-1-0.95104104104277013
172780020010521.94102105.5102105949
1727713800103-2-1.9010510610347639
17274546001050.50.48101.5105101.5511294
1727368200104.50.50.48104.5104.510393800
172728180010410.97103104103121636
1727195400103-2-1.90105.5105.5102127243
1727109000105-2-1.8710710710559270
1726849800107-2.5-2.28108108.5107108942
1726763400109.5-2-1.7911011010797096
1726677000111.543.721071121071780701
1726590600107.565.91102107.5102273371
1726504200101.500.00102.5102.5101191413
1726245000101.511.00100.5101.5100.530508
1726158600100.51.31.31100.5100.5100.555218
172607220099.2-0.4-0.4098.299.298.221519
172598580099.60.80.8199.8102.599.6153879
172589940098.80.20.2099.699.698.820411
172564020098.61.61.659799.897690345
172555380097-1.8-1.8297.297.297102532
172546740098.8-0.2-0.2097.699.897.271974
172538100099-1-1.0098100981732754
1725294600100-0.5-0.50100100100446381
1725035400100.50.50.5099.8100.599.82631123
172494900010000.00102.5102.5100144693
1724862600100-0.5-0.509810197.8191093
1724776200100.50.50.501011011001357658
1724430600100-1-0.99100.5100.51005877121
172434420010155.2199.810199634902

最近閲覧した銘柄

Delayed Upgrade Clock