Vanguard USD Corporate Bond UCITS ETF GBP Hedged Acc【VGPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	49.9025	-0.22	-0.44	50.13	50.13	49.85	30
1780590600	50.123	0.12	0.25	50.157	50.157	50.1155	68
1780504200	49.9995	0	0.01	49.988	50.0745	49.948	117
1780417800	49.9965	0	0.00	49.9965	49.9965	49.9965	0
1780331400	49.9965	-0.21	-0.43	50.169	50.205	49.941	772
1780072200	50.2105	0.14	0.28	50.132	50.3055	50.1035	586
1779985800	50.071	0.07	0.15	49.995	50.182	49.8615	507
1779899400	49.998	0.09	0.18	50.018	50.0665	49.8645	365
1779813000	49.906	0.23	0.45	50.012	50.012	49.8685	1690
1779467400	49.68	0.07	0.15	49.67	49.8515	49.575	21191
1779381000	49.608	0	0.00	49.608	49.608	49.608	0
1779294600	49.608	0.05	0.10	49.552	49.637	49.3555	201
1779208200	49.557	0	0.00	49.557	49.557	49.557	0
1779121800	49.557	-0.01	-0.02	49.552	49.6645	49.476	1136
1778862600	49.568	-0.36	-0.73	49.809	49.809	49.536	831
1778776200	49.932	0.16	0.33	50.133	50.133	49.8375	158
1778689800	49.767	-0.04	-0.08	50.15	50.15	49.734	3581
1778603400	49.809	-0.2	-0.40	50.033	50.033	49.8	2101
1778517000	50.011	-0.01	-0.02	50.006	50.053	49.928	154
1778257800	50.019	0	0.00	50.019	50.019	50.019	0
1778171400	50.019	-0.05	-0.11	50.15	50.15	49.997	1199
1778085000	50.0725	0.21	0.42	49.973	50.15	49.973	204
1777998600	49.864	-0.02	-0.03	49.747	49.8735	49.645	654
1777653000	49.881	0.06	0.13	49.944	50.004	49.792	1120
1777566600	49.8175	0.04	0.08	49.803	49.8805	49.7225	135
1777480200	49.7765	-0.08	-0.16	49.867	49.937	49.7555	12
1777393800	49.858	-0.06	-0.13	50.144	50.464	49.6555	2808
1777307400	49.9215	-0.09	-0.18	50	50.0495	49.9175	211
1777048200	50.014	-0.06	-0.13	49.954	50.09	49.827	301
1776961800	50.077	0	0.00	50.077	50.077	50.077	0
1776875400	50.077	0	0.00	50.077	50.077	50.077	0
1776789000	50.077	-0.08	-0.15	50.213	50.213	50.0375	549
1776702600	50.1545	-0.08	-0.15	50.295	50.63	49.691	780
1776443400	50.2295	0.11	0.22	50.052	50.2745	49.9285	108
1776357000	50.121	0	0.00	50.121	50.121	50.121	0
1776270600	50.121	0	0.00	50.121	50.121	50.121	0
1776184200	50.121	0.25	0.50	49.977	50.1715	49.977	271
1776097800	49.8695	-0.09	-0.19	49.811	49.9195	49.6195	4678
1775838600	49.962	0.07	0.13	49.976	50.0125	49.8625	134
1775752200	49.8965	-0.11	-0.22	49.879	49.8985	49.8355	18
1775665800	50.008	0.48	0.97	50.416	50.416	50.002	5699
1775579400	49.526	-0.17	-0.34	49.848	49.848	49.466	312
1775147400	49.695	0	0.00	49.695	49.695	49.695	0
1775061000	49.695	0.21	0.42	49.779	49.8325	49.5745	1344
1774974600	49.4855	0.09	0.18	49.765	49.765	49.3925	16
1774888200	49.396	0.24	0.50	49.394	49.442	49.255	7561
1774632600	49.1525	-0.17	-0.34	49.006	49.179	48.981	1537
1774546200	49.32	-0.28	-0.56	49.277	49.4665	49.2765	11429
1774459800	49.5955	0.17	0.34	49.643	49.643	49.5235	2154
1774373400	49.4255	0.14	0.28	49.615	49.615	49.0075	105
1774287000	49.286	0	0.00	49.286	49.286	49.286	0
1774027800	49.286	-0.3	-0.60	49.53	49.568	49.1875	3664
1773941400	49.585	-0.12	-0.23	49.585	49.585	49.585	0
1773855000	49.7005	-0.03	-0.06	49.699	49.762	49.587	3
1773768600	49.729	0.23	0.46	49.52	49.729	49.4785	123
1773682200	49.5035	0.14	0.28	49.5035	49.5035	49.5035	36
1773423000	49.366	-0.19	-0.39	49.447	49.6715	49.351	291
1773336600	49.5585	-0.18	-0.36	49.639	49.7395	49.489	719
1773250200	49.7365	-0.47	-0.94	49.966	50.0715	49.7135	155
1773163800	50.21	0.08	0.15	50.21	50.21	50.21	517
1773077400	50.133	0.06	0.12	50.133	50.133	50.133	623
1772818200	50.072	-0.06	-0.13	50.141	50.141	49.9155	12