Vanguard FTSE Emerging Markets UCITS ETF【VFEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	60.7375	-1.24	-2.00	61.36	61.6725	60.695	24656
1780590600	61.98	-0.31	-0.49	61.985	62.0775	61.4825	34510
1780504200	62.285	-0.67	-1.06	62.51	62.7075	62.1375	16288
1780417800	62.955	0.95	1.53	62.325	62.98	62.325	24056
1780331400	62.005	0.57	0.93	62.005	62.1275	61.525	36925
1780072200	61.435	-0.25	-0.41	61.915	61.965	61.325	23359
1779985800	61.685	-0.29	-0.46	61.28	61.725	61.025	15261
1779899400	61.9725	0.49	0.79	61.7	62.2425	61.5975	17317
1779813000	61.485	1.04	1.72	61.47	61.655	61.1025	21550
1779467400	60.445	0.61	1.02	60.47	60.7225	59.9975	10431
1779381000	59.8375	-0.26	-0.43	59.87	60.1675	59.56	20426
1779294600	60.0975	0.61	1.03	59.86	60.415	59.6825	20694
1779208200	59.4875	-0.6	-0.99	60.265	60.265	59.3875	20661
1779121800	60.0825	-0.66	-1.09	60.415	60.8775	60.0325	33797
1778862600	60.745	-0.79	-1.28	61.08	61.1825	60.3775	38029
1778776200	61.5325	0.21	0.35	61.1	61.6775	60.9625	22654
1778689800	61.3175	1.13	1.87	60.88	61.415	60.535	36458
1778603400	60.19	-1.11	-1.81	60.795	61.0525	60.165	20548
1778517000	61.3	-0.18	-0.30	61.355	61.5925	61.035	16081
1778257800	61.4825	-0.22	-0.35	61.68	61.7875	61.25	22958
1778171400	61.6975	0	0.01	62.05	62.1975	61.5425	23405
1778085000	61.6925	1.22	2.02	60.93	61.755	60.7025	26674
1777998600	60.47	0.54	0.90	60.15	60.66	60.1175	24378
1777653000	59.9325	0.37	0.63	59.78	60.4075	59.545	13640
1777566600	59.56	-0.09	-0.15	59.255	59.85	59.19	31249
1777480200	59.6475	0.17	0.29	60.18	60.18	59.5475	14958
1777393800	59.475	-0.54	-0.89	59.86	59.93	59.395	14105
1777307400	60.01	-0.19	-0.31	60.12	60.2775	59.9075	36343
1777048200	60.195	0.49	0.82	60	60.2825	59.7625	16653
1776961800	59.7075	-0.35	-0.58	59.59	59.75	59.2325	28999
1776875400	60.0575	0.31	0.52	59.95	60.1425	59.7625	42520
1776789000	59.7475	-0.31	-0.51	60.41	60.41	59.63	83481
1776702600	60.055	-0.4	-0.67	60.085	60.19	59.77	33992
1776443400	60.4575	0.81	1.36	59.55	60.725	59.475	25289
1776357000	59.6475	0.39	0.65	59.695	59.715	59.265	54335
1776270600	59.26	0.17	0.28	59	59.2975	58.95	52970
1776184200	59.0925	0.68	1.16	58.91	59.1325	58.73	29490
1776097800	58.4125	-0.16	-0.28	58.245	58.4825	58.1375	64137
1775838600	58.575	0.53	0.91	58.51	58.755	58.35	21324
1775752200	58.045	-0.36	-0.62	58.44	58.44	57.78	162229
1775665800	58.4075	2.27	4.05	58.29	58.5975	58.205	50719
1775579400	56.135	-0.13	-0.22	57	58.8825	55.9725	61034
1775147400	56.26	-0.37	-0.64	55.845	56.75	55.6825	19869
1775061000	56.625	1.04	1.87	56.87	57.3975	56.26	27125
1774974600	55.5875	0.35	0.64	55.245	55.71	54.855	22894
1774888200	55.2325	0.34	0.61	55.12	55.41	54.9375	75340
1774632600	54.895	-0.38	-0.68	55.305	55.3625	54.68	22703
1774546200	55.27	-1.02	-1.80	55.72	55.76	55.1925	14268
1774459800	56.285	0.99	1.80	56.225	56.4325	55.835	32567
1774373400	55.29	0.18	0.32	55.285	55.375	54.795	16085
1774287000	55.1125	0.15	0.27	54.05	56.4425	53.655	57166
1774027800	54.9625	-0.64	-1.15	55.775	55.775	54.86	24218
1773941400	55.6	-1.46	-2.55	56.16	56.3025	55.235	24327
1773855000	57.055	-0.51	-0.89	58.01	58.0775	56.9975	22598
1773768600	57.5675	0.26	0.45	57.61	57.7525	57.335	13328
1773682200	57.31	0.54	0.94	57.06	57.59	56.8975	17742
1773423000	56.775	0.07	0.13	56.61	57.47	56.375	30138
1773336600	56.7	-0.74	-1.29	57.515	57.525	56.405	16647
1773250200	57.44	-0.2	-0.35	57.67	57.7075	57.2125	10803
1773163800	57.6425	1.2	2.12	57.325	57.8225	56.9775	38136
1773077400	56.445	-0.21	-0.37	56.235	56.6125	55.8425	32533