Vanguard FTSE Emerging Markets UCITS ETF Acc【VFEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	64.295	-1.34	-2.04	65	65	63.125	56783
1780590600	65.635	-0.31	-0.46	65.61	65.735	65.11	71539
1780504200	65.94	-0.69	-1.04	66.2	66.42	65.785	87581
1780417800	66.629999	0.98	1.49	66.15	66.7	65.92	148692
1780331400	65.65	0.63	0.96	66.06	66.06	65.14	87973
1780072200	65.025	-0.21	-0.33	65.55	65.569999	64.95	64031
1779985800	65.239999	-0.4	-0.61	64.84	65.319999	64.61	59987
1779899400	65.64	0.51	0.78	65.31	66	65.28	58185
1779813000	65.129999	1.14	1.79	65.069999	65.29	64.739999	82621
1779467400	63.985	0.6	0.95	64.19	64.19	63.56	62301
1779381000	63.38	-0.23	-0.36	63.13	63.7	63.095	40915
1779294600	63.61	0.62	0.98	63.35	64.44	63.215	39975
1779208200	62.995	-0.63	-0.98	63.69	63.775	62.79	56433
1779121800	63.62	-0.74	-1.16	63.96	64.474999	63.555	70540
1778862600	64.364999	-0.83	-1.27	64.55	64.765	63.895	74766
1778776200	65.19	0.24	0.37	64.739999	65.265	64.535	40071
1778689800	64.95	1.2	1.87	64.78	64.98	64.17	63816
1778603400	63.755	-1.16	-1.79	64.5	64.62	63.72	59817
1778517000	64.915	-0.18	-0.28	64.97	65.165	64.709999	62363
1778257800	65.099999	-0.21	-0.32	65.239999	65.425	64.84	41014
1778171400	65.31	0.01	0.02	65.7	65.834999	65.15	59897
1778085000	65.3	1.22	1.90	64.51	65.364999	64.254999	165152
1777998600	64.08	0.63	1.00	63.71	64.175	63.675	85165
1777653000	63.445	0.38	0.61	63.64	63.75	63.07	55129
1777566600	63.06	-0.09	-0.14	62.78	63.435	62.695	37837
1777480200	63.15	0.15	0.24	63.39	63.575	63.04	43480
1777393800	63	-0.53	-0.83	63.38	63.475	62.915	59885
1777307400	63.53	-0.24	-0.37	63.91	63.91	63.415	78624
1777048200	63.765	0.57	0.90	63.5	63.87	63.275	58105
1776961800	63.195	-0.41	-0.64	63.09	63.475	62.71	60062
1776875400	63.605	0.28	0.45	63.83	63.83	63.29	50297
1776789000	63.32	-0.24	-0.37	63.78	63.95	63.17	55629
1776702600	63.555	-0.46	-0.73	63.61	63.725	63.27	103675
1776443400	64.019999	0.95	1.51	63.03	64.29	62.95	79531
1776357000	63.07	0.31	0.50	63.31	63.31	62.755	76637
1776270600	62.755	0.19	0.30	62.54	62.785	62.41	86843
1776184200	62.565	0.73	1.18	62.43	62.675	62.165	75575
1776097800	61.835	-0.2	-0.31	61.71	61.92	61.565	84868
1775838600	62.03	0.58	0.94	61.87	62.89	61.86	78194
1775752200	61.455	-0.38	-0.61	61.74	61.74	61.17	88674
1775665800	61.835	2.38	4.00	61.77	62.065	61.64	146544
1775579400	59.455	-0.12	-0.20	59	62.11	58.925	171008
1775147400	59.575	-0.38	-0.63	59.13	60.29	58.89	65142
1775061000	59.95	1.12	1.90	60.19	60.635	58.685	87582
1774974600	58.835	0.37	0.63	58.27	58.965	58.08	57105
1774888200	58.465	0.35	0.60	58.34	58.655	58.185	72370
1774632600	58.115	-0.46	-0.79	58.64	58.68	57.85	74463
1774546200	58.575	-1.03	-1.72	58.99	59.045	58.46	66858
1774459800	59.6	1.05	1.79	59.46	59.75	59.18	72914
1774373400	58.55	0.22	0.38	58.5	58.63	58.025	66770
1774287000	58.33	0.14	0.25	57.24	59.745	56.88	115994
1774027800	58.185	-0.62	-1.05	59.03	59.03	58.115	53357
1773941400	58.8	-1.32	-2.20	59.49	59.61	58.38	58397
1773855000	60.12	-0.6	-0.99	61.12	61.295	60.12	53473
1773768600	60.72	0.24	0.40	60.72	60.945	60.405	42274
1773682200	60.48	0.49	0.82	60.24	60.76	60.045	57015
1773423000	59.99	0.25	0.42	59.71	60.63	59.54	34552
1773336600	59.74	-0.92	-1.52	60.59	60.695	59.53	34575
1773250200	60.66	-0.27	-0.44	60.86	60.9	60.35	39584
1773163800	60.93	1.22	2.04	60.56	61	60.1	75275
1773077400	59.71	-0.11	-0.18	59.32	59.735	58.925	74318
1772818200	59.82	-0.31	-0.52	60.91	60.91	59.395	71970