Vanguard FTSE Emerging Markets UCITS ETF Acc【VFEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	65.9	0.23	0.35	65.65	65.905	65.295	64316
1783096200	65.67	0.78	1.21	65.36	65.83	65.235	41581
1783009800	64.885	-0.84	-1.27	65	65.985	64.595	53078
1782923400	65.72	-0.01	-0.02	65.79	66.175	64.605	68599
1782837000	65.73	0.75	1.15	65.4	65.985	65.315	59466
1782750600	64.98	0.13	0.19	65.23	65.364999	64.415	89183
1782491400	64.855	-0.4	-0.61	64.73	64.855	63.98	77215
1782405000	65.254999	-0.51	-0.78	65.8	66.08	65.03	53160
1782318600	65.765	-0.17	-0.25	65.94	65.94	65.364999	45098
1782232200	65.93	-1.85	-2.72	66	66.295	65.525	72735
1782145800	67.775	0.89	1.33	67.73	68.04	67.525	60206
1781886600	66.885	-0.22	-0.33	67.12	67.2	66.769999	28239
1781800200	67.105	0.7	1.05	66.83	67.325	66.805	51533
1781713800	66.41	0.66	1.01	66.09	66.44	65.855	39056
1781627400	65.745	-0.63	-0.96	66.15	66.185	65.625	57120
1781541000	66.379999	1.32	2.04	65.94	66.56	65.875	76136
1781281800	65.055	1.5	2.35	64.4	65.28	64.18	50124
1781195400	63.56	0.1	0.16	63.67	63.83	63.125	41268
1781109000	63.46	-0.09	-0.14	63.81	64.15	63.025	70603
1781022600	63.55	-0.59	-0.93	64.65	64.875	63.505	56385
1780936200	64.144999	-0.15	-0.23	63.83	64.444999	63.69	109133
1780677000	64.295	-1.34	-2.04	65	65	63.125	56783
1780590600	65.635	-0.31	-0.46	65.61	65.735	65.11	71539
1780504200	65.94	-0.69	-1.04	66.2	66.42	65.785	87581
1780417800	66.629999	0.98	1.49	66.15	66.7	65.92	148692
1780331400	65.65	0.63	0.96	66.06	66.06	65.14	87973
1780072200	65.025	-0.21	-0.33	65.55	65.569999	64.95	64031
1779985800	65.239999	-0.4	-0.61	64.84	65.319999	64.61	59987
1779899400	65.64	0.51	0.78	65.31	66	65.28	58185
1779813000	65.129999	1.14	1.79	65.069999	65.29	64.739999	82621
1779467400	63.985	0.6	0.95	64.19	64.19	63.56	62301
1779381000	63.38	-0.23	-0.36	63.13	63.7	63.095	40915
1779294600	63.61	0.62	0.98	63.35	64.44	63.215	39975
1779208200	62.995	-0.63	-0.98	63.69	63.775	62.79	56433
1779121800	63.62	-0.74	-1.16	63.96	64.474999	63.555	70540
1778862600	64.364999	-0.83	-1.27	64.55	64.765	63.895	74766
1778776200	65.19	0.24	0.37	64.739999	65.265	64.535	40071
1778689800	64.95	1.2	1.87	64.78	64.98	64.17	63816
1778603400	63.755	-1.16	-1.79	64.5	64.62	63.72	59817
1778517000	64.915	-0.18	-0.28	64.97	65.165	64.709999	62363
1778257800	65.099999	-0.21	-0.32	65.239999	65.425	64.84	41014
1778171400	65.31	0.01	0.02	65.7	65.834999	65.15	59897
1778085000	65.3	1.22	1.90	64.51	65.364999	64.254999	165152
1777998600	64.08	0.63	1.00	63.71	64.175	63.675	85165
1777653000	63.445	0.38	0.61	63.64	63.75	63.07	55129
1777566600	63.06	-0.09	-0.14	62.78	63.435	62.695	37837
1777480200	63.15	0.15	0.24	63.39	63.575	63.04	43480
1777393800	63	-0.53	-0.83	63.38	63.475	62.915	59885
1777307400	63.53	-0.24	-0.37	63.91	63.91	63.415	78624
1777048200	63.765	0.57	0.90	63.5	63.87	63.275	58105
1776961800	63.195	-0.41	-0.64	63.09	63.475	62.71	60062
1776875400	63.605	0.28	0.45	63.83	63.83	63.29	50297
1776789000	63.32	-0.24	-0.37	63.78	63.95	63.17	55629
1776702600	63.555	-0.46	-0.73	63.61	63.725	63.27	103675
1776443400	64.019999	0.95	1.51	63.03	64.29	62.95	79531
1776357000	63.07	0.31	0.50	63.31	63.31	62.755	76637
1776270600	62.755	0.19	0.30	62.54	62.785	62.41	86843
1776184200	62.565	0.73	1.18	62.43	62.675	62.165	75575
1776097800	61.835	-0.2	-0.31	61.71	61.92	61.565	84868
1775838600	62.03	0.58	0.94	61.87	62.89	61.86	78194
1775752200	61.455	-0.38	-0.61	61.74	61.74	61.17	88674
1775665800	61.835	2.38	4.00	61.77	62.065	61.64	146544
1775579400	59.455	-0.12	-0.20	59	62.11	58.925	171008