Vanguard FTSE Emerging Markets UCITS ETF Acc【VFEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	88.495	-0.32	-0.36	88.51	88.855	88.33	7007
1781800200	88.815	-0.15	-0.17	88.65	89.095	88.35	18893
1781713800	88.965	0.74	0.84	88.78	89.045	88.275	13511
1781627400	88.225	-0.98	-1.09	88.7	88.845	88.045	10923
1781541000	89.2	1.9	2.18	88.63	89.54	88.58	17339
1781281800	87.3	2.51	2.95	86.19	88.375	86.025	12247
1781195400	84.795	-0.23	-0.26	84.83	87.005	84.22	41751
1781109000	85.02	-0.09	-0.10	85.49	87.405	84.245	22140
1781022600	85.105	-0.5	-0.58	86.38	86.92	85.075	18847
1780936200	85.605	-0.36	-0.42	84.93	85.98	84.75	40943
1780677000	85.965	-2.21	-2.51	87.67	87.675	85.86	15822
1780590600	88.175	-0.41	-0.46	88.19	88.26	87.495	15961
1780504200	88.58	-1.21	-1.35	89	89.36	88.305	33241
1780417800	89.79	1.51	1.70	89.18	89.88	88.92	23343
1780331400	88.285	0.7	0.80	88.76	88.76	87.48	51366
1780072200	87.585	-0.06	-0.06	88.12	88.12	87.25	26136
1779985800	87.64	-0.52	-0.58	86.61	88.59	86.57	13366
1779899400	88.155	0.62	0.71	87.49	88.85	87.49	15293
1779813000	87.535	1.52	1.77	87.53	87.88	87.26	24112
1779467400	86.01	1.06	1.24	86.26	86.26	85.305	17954
1779381000	84.955	-0.56	-0.65	85.11	85.525	84.7	15037
1779294600	85.515	1.16	1.37	84.82	86.68	84.635	19022
1779208200	84.36	-0.87	-1.02	85.52	85.52	84.075	12985
1779121800	85.23	-0.52	-0.61	85.43	86.605	85.15	11475
1778862600	85.75	-2.13	-2.42	86.34	86.58	85.27	44664
1778776200	87.875	0.08	0.09	87.49	87.975	87.18	10665
1778689800	87.795	1.7	1.97	87.24	87.8	86.58	19458
1778603400	86.1	-2.49	-2.81	87.37	87.515	86.025	20225
1778517000	88.585	-0.13	-0.14	88.4	88.935	88.03	10439
1778257800	88.71	-0.19	-0.21	88.62	89.23	88.18	31123
1778171400	88.9	0.09	0.10	89.21	89.665	88.75	19762
1778085000	88.81	1.89	2.17	87.66	88.97	87.34	117035
1777998600	86.925	0.53	0.61	86.35	87.04	86.225	23153
1777653000	86.395	0.75	0.88	86.46	86.935	85.82	11600
1777566600	85.64	0.5	0.59	84.64	85.7	84.465	14702
1777480200	85.14	0.05	0.05	85.9	85.9	84.94	13892
1777393800	85.095	-0.99	-1.14	85.6	85.68	84.83	16400
1777307400	86.08	-0.01	-0.01	86.55	86.56	85.905	9480
1777048200	86.085	0.73	0.86	85.35	86.215	85.34	9465
1776961800	85.35	-0.58	-0.67	85.14	85.45	84.595	7749
1776875400	85.925	0.38	0.44	86.39	86.39	85.525	58169
1776789000	85.545	-0.5	-0.58	86.1	86.38	85.435	20863
1776702600	86.04	-0.73	-0.84	86.24	86.33	85.48	17172
1776443400	86.77	1.41	1.65	85.15	87.325	85.07	13726
1776357000	85.365	0.17	0.21	85.96	85.96	84.95	12524
1776270600	85.19	0.27	0.32	84.83	85.28	84.575	17625
1776184200	84.915	1.72	2.06	84.34	85.06	84.265	5465
1776097800	83.2	-0.32	-0.38	82.77	83.295	82.61	12194
1775838600	83.52	1.04	1.25	83.11	83.835	83.05	10364
1775752200	82.485	-0.66	-0.79	82.7	82.855	82.09	17104
1775665800	83.145	4.38	5.56	82.9	83.58	82.705	26044
1775579400	78.765	-0.09	-0.11	79.35	80.8	78.475	8873
1775147400	78.85	-0.98	-1.23	78.17	80.635	77.815	9785
1775061000	79.83	2.13	2.73	79.97	80.475	79.2	7567
1774974600	77.705	0.59	0.77	76.94	78.005	76.63	10920
1774888200	77.11	-0.18	-0.23	77.32	77.575	76.675	9425
1774632600	77.29	-0.79	-1.01	78.01	78.1	76.925	23830
1774546200	78.08	-1.68	-2.11	78.78	78.855	78.035	14055
1774459800	79.76	1.3	1.66	79.62	80.01	79.195	15593
1774373400	78.46	0.38	0.49	78.55	78.665	77.585	15442
1774287000	78.075	0.53	0.68	75.98	80.775	75.58	20533