Vanguard Funds Plc【VEUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	49.8375	-0.16	-0.32	50.05	50.22	49.82	42763
1780590600	49.9975	0.24	0.49	49.7	50.025	49.66	36506
1780504200	49.755	-0.29	-0.57	49.97	49.9725	49.6875	35578
1780417800	50.04	0.38	0.77	50.08	50.22	49.835	27541
1780331400	49.6575	-0.55	-1.10	50.11	50.14	49.5225	115712
1780072200	50.21	0.02	0.05	50.34	50.54	50.205	37134
1779985800	50.185	-0.21	-0.41	50.15	50.305	49.9	33639
1779899400	50.39	0.13	0.25	50.39	50.67	50.19	32496
1779813000	50.265	0.33	0.66	50.52	50.56	50.2	72941
1779467400	49.935	0.29	0.58	49.945	50.0375	49.7475	25989
1779381000	49.645	0.11	0.22	49.375	49.8075	49.2475	28565
1779294600	49.5375	0.63	1.30	48.92	49.8225	48.7275	24416
1779208200	48.9025	0.05	0.09	49.145	49.37	48.8275	27139
1779121800	48.8575	0.09	0.18	48.48	49.21	48.4	58525
1778862600	48.7675	-0.52	-1.06	49.16	49.2125	48.605	36402
1778776200	49.2875	0.53	1.09	49.145	49.335	48.9725	28875
1778689800	48.755	0.23	0.48	48.7	48.8625	48.4625	26923
1778603400	48.52	-0.25	-0.51	48.55	48.785	48.415	40396
1778517000	48.7675	0.09	0.20	48.75	48.8825	48.645	51300
1778257800	48.6725	-0.41	-0.83	48.74	48.9775	48.5825	34203
1778171400	49.0775	-0.53	-1.06	49.71	49.735	48.99	63437
1778085000	49.605	1.22	2.51	48.93	49.8275	48.895	87733
1777998600	48.39	-0.32	-0.66	48.04	48.435	47.96	79804
1777653000	48.7125	0.2	0.41	48.56	48.95	48.4675	42087
1777566600	48.515	0.51	1.05	47.77	48.575	47.6275	49222
1777480200	48.01	-0.33	-0.68	48.335	48.4175	47.9	67911
1777393800	48.3375	-0.13	-0.26	48.345	48.5875	48.1375	60993
1777307400	48.465	-0.17	-0.35	48.625	48.84	48.3575	37961
1777048200	48.635	-0.3	-0.60	48.745	48.985	48.3725	67490
1776961800	48.93	0.05	0.10	48.775	48.955	48.4675	33504
1776875400	48.88	-0.3	-0.60	49.285	49.315	48.805	35855
1776789000	49.175	-0.45	-0.90	49.74	49.8125	49.055	48381
1776702600	49.62	-0.33	-0.66	49.52	49.69	49.41	60824
1776443400	49.9475	0.78	1.60	49.18	50.02	49.16	55396
1776357000	49.1625	-0.02	-0.03	49.315	49.415	49.1425	45408
1776270600	49.1775	-0.17	-0.35	49.315	49.4475	49.15	48023
1776184200	49.35	0.42	0.85	49.215	49.4	49.165	45695
1776097800	48.9325	-0.15	-0.30	48.73	48.9725	48.5425	67363
1775838600	49.0775	0.3	0.62	48.98	49.35	48.9025	59799
1775752200	48.775	-0.1	-0.20	48.885	48.9425	48.535	58780
1775665800	48.875	1.68	3.55	48.94	49.085	48.6025	127837
1775579400	47.2	-0.36	-0.76	48.285	48.8	47.0575	205162
1775147400	47.56	-0.03	-0.07	47.13	47.83	46.905	55001
1775061000	47.5925	1.09	2.35	47.705	47.81	47.3375	62216
1774974600	46.5	0.46	1.00	46.135	46.745	46.08	44384
1774888200	46.04	0.42	0.93	45.61	46.15	45.5175	87346
1774632600	45.6175	-0.23	-0.49	45.935	45.9825	45.265	58039
1774546200	45.8425	-0.52	-1.11	46.14	46.2075	45.775	58778
1774459800	46.3575	0.59	1.29	46.245	46.5625	46.1075	44847
1774373400	45.7675	0.28	0.62	45.605	45.865	45.19	60858
1774287000	45.4875	0.11	0.25	44.88	46.6225	44.1925	146458
1774027800	45.375	-0.57	-1.24	46.2	46.355	45.325	63612
1773941400	45.945	-1.21	-2.57	46.59	46.6325	45.7825	66259
1773855000	47.155	-0.34	-0.72	47.67	47.8375	47.005	29569
1773768600	47.495	0.3	0.64	47.15	47.715	47.1	77017
1773682200	47.195	0.16	0.35	47.06	47.4525	46.8	97217
1773423000	47.0325	-0.15	-0.31	46.91	47.6425	46.62	87331
1773336600	47.18	-0.16	-0.34	47.245	47.47	46.885	69876
1773250200	47.3425	-0.5	-1.03	47.56	47.6675	47.21	46444
1773163800	47.8375	0.88	1.87	47.87	48.0825	47.5525	74056
1773077400	46.96	-0.28	-0.58	46.165	47.005	46.0925	156800