Vanguard Eurozone Govern Bond UCITS ETF EUR C【VETA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.6745	-0.11	-0.55	20.755	20.77	20.6665	825
1780590600	20.788	0	0.00	20.788	20.788	20.788	0
1780504200	20.788	0	0.00	20.788	20.788	20.788	0
1780417800	20.788	0.04	0.17	20.81	20.81	20.7855	1205
1780331400	20.752	-0.17	-0.81	20.87	20.888	20.709	1018
1780072200	20.9205	0.03	0.12	20.891	20.9555	20.8505	2176
1779985800	20.8955	0.06	0.29	20.861	20.9305	20.8565	4459
1779899400	20.835	0.15	0.75	20.882	20.8875	20.8195	537
1779813000	20.6805	0	0.00	20.6805	20.6805	20.6805	0
1779467400	20.6805	0.04	0.19	20.703	20.7315	20.67	1290
1779381000	20.641	0	0.00	20.641	20.641	20.641	0
1779294600	20.641	0	0.00	20.652	20.709	20.64	1408
1779208200	20.64	0	0.00	20.64	20.64	20.64	0
1779121800	20.64	-0.08	-0.41	20.695	20.7015	20.6375	26132
1778862600	20.7245	0.04	0.18	20.7	20.8355	20.655	1767
1778776200	20.6865	0	0.00	20.6865	20.6865	20.6865	0
1778689800	20.6865	0	0.00	20.6865	20.6865	20.6865	0
1778603400	20.6865	0.03	0.15	20.705	20.7505	20.6585	1419
1778517000	20.6555	-0.07	-0.34	20.654	20.6655	20.6475	3732
1778257800	20.7265	-0.01	-0.03	20.741	20.7905	20.699	10521
1778171400	20.732	0	0.01	20.754	20.828	20.709	3892
1778085000	20.7305	0.16	0.80	20.643	20.8745	20.5475	2067
1777998600	20.5665	-0.08	-0.38	20.575	20.7575	20.512	3240
1777653000	20.6445	0.04	0.18	20.582	20.655	20.5415	932
1777566600	20.6065	0	0.00	20.6065	20.6065	20.6065	0
1777480200	20.6065	-0.06	-0.28	20.626	20.6525	20.5845	1897
1777393800	20.6645	-0.08	-0.36	20.639	20.6925	20.597	1428
1777307400	20.74	0	0.00	20.74	20.74	20.74	0
1777048200	20.74	-0.01	-0.04	20.719	20.763	20.656	474
1776961800	20.7475	-0.02	-0.08	20.718	20.7635	20.6555	1509
1776875400	20.7645	-0.03	-0.17	20.949	20.949	20.758	1862
1776789000	20.799	-0.08	-0.37	20.913	20.9195	20.7965	731
1776702600	20.8755	0.1	0.49	20.883	20.8865	20.8325	4646
1776443400	20.7735	0	0.00	20.7735	20.7735	20.7735	0
1776357000	20.7735	0.02	0.10	20.79	20.854	20.7485	3046
1776270600	20.7525	0	0.00	20.7525	20.7525	20.7525	0
1776184200	20.7525	-0.01	-0.04	20.762	20.7675	20.638	1283
1776097800	20.7615	0	0.00	20.7615	20.7615	20.7615	0
1775838600	20.7615	-0.12	-0.58	20.772	20.8325	20.735	3995
1775752200	20.8835	0	0.00	20.8835	20.8835	20.8835	0
1775665800	20.8835	0.17	0.84	20.902	20.9285	20.8685	908
1775579400	20.71	-0.1	-0.48	20.805	20.825	20.687	6372
1775147400	20.81	0.02	0.12	20.765	20.845	20.6725	1855
1775061000	20.786	0	0.02	20.815	20.8865	20.6345	3202
1774974600	20.7815	0.18	0.88	20.62	20.7915	20.424	2870
1774888200	20.5995	-0.05	-0.25	20.476	20.6325	20.3525	5218
1774632600	20.6505	0	0.00	20.6505	20.6505	20.6505	0
1774546200	20.6505	0	0.00	20.6505	20.6505	20.6505	0
1774459800	20.6505	0.09	0.43	20.655	20.6605	20.633	630
1774373400	20.563	0.01	0.03	20.573	20.622	20.468	2831
1774287000	20.556	-0.03	-0.12	20.509	20.799	20.389	6249
1774027800	20.581	-0.02	-0.11	20.57	20.6055	20.53	1328
1773941400	20.603	-0.07	-0.31	20.53	20.637	20.4775	4215
1773855000	20.668	0	0.00	20.668	20.668	20.668	0
1773768600	20.668	0	0.00	20.668	20.668	20.668	0
1773682200	20.668	0.05	0.25	20.694	20.717	20.6545	917
1773423000	20.617	0.01	0.04	20.617	20.617	20.617	1594
1773336600	20.609	-0.08	-0.37	20.635	20.652	20.6085	2463
1773250200	20.686	-0.21	-0.98	20.755	20.7655	20.683	1792
1773163800	20.8915	0.08	0.38	20.895	20.895	20.8865	1023
1773077400	20.812	-0.02	-0.09	20.753	20.825	20.613	1860