Vanguard FTSE Developed Europe ex UK UCITS ETF EUR【VERG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	50.5	0.06	0.13	50.18	50.595	49.785	64419
1780677000	50.435	-0.29	-0.56	50.73	50.86	50.425	38588
1780590600	50.72	0.29	0.58	50.41	50.77	50.41	19648
1780504200	50.43	-0.3	-0.59	50.64	50.66	50.345	20767
1780417800	50.73	0.41	0.81	50.74	50.955	50.565	28912
1780331400	50.32	-0.58	-1.13	50.8	50.9	49.915	53488
1780072200	50.895	0.01	0.02	51.32	51.32	50.895	44921
1779985800	50.885	-0.16	-0.31	50.8	51.04	50.535	44798
1779899400	51.045	0.2	0.38	51.06	51.38	50.84	27915
1779813000	50.85	0.34	0.68	51.15	51.23	50.835	125036
1779467400	50.505	0.36	0.71	50.42	50.61	50.27	37327
1779381000	50.15	0.06	0.12	50.02	50.39	49.7875	48702
1779294600	50.09	0.72	1.46	49.34	50.505	49.2275	41511
1779208200	49.37	0.03	0.07	49.505	49.8825	49.2975	45912
1779121800	49.3375	-0.08	-0.16	48.99	49.725	48.9425	35874
1778862600	49.415	-0.41	-0.83	49.715	49.8025	49.2175	36542
1778776200	49.8275	0.6	1.21	49.675	49.8825	49.5125	37836
1778689800	49.23	0.23	0.47	49.285	49.945	48.9475	39621
1778603400	49	-0.24	-0.49	48.945	49.285	48.9075	54307
1778517000	49.24	0.07	0.14	49.305	49.44	49.1375	43449
1778257800	49.17	-0.43	-0.86	49.33	49.49	49.1525	61776
1778171400	49.595	-0.51	-1.01	50.33	50.33	49.57	59821
1778085000	50.1	1.33	2.73	49.34	50.32	49.195	52582
1777998600	48.77	-0.19	-0.39	48.22	48.825	48.0725	65345
1777653000	48.9625	0.21	0.44	48.8	49.15	48.68	79265
1777566600	48.7475	0.44	0.91	47.87	48.7825	47.8175	35730
1777480200	48.3075	-0.26	-0.54	48.515	48.53	48.1975	35906
1777393800	48.57	-0.11	-0.23	48.61	48.815	48.3675	46451
1777307400	48.6825	-0.2	-0.41	48.895	49.1075	48.605	74537
1777048200	48.885	-0.27	-0.55	48.925	49.23	48.5725	74745
1776961800	49.1575	0.06	0.13	49.06	49.205	48.7	37791
1776875400	49.095	-0.35	-0.71	49.635	49.635	49.0175	39015
1776789000	49.4475	-0.43	-0.86	50.06	50.075	49.34	40143
1776702600	49.8775	-0.34	-0.68	49.72	49.9125	49.615	76115
1776443400	50.22	0.92	1.87	49.34	50.335	49.2925	91203
1776357000	49.2975	-0.05	-0.09	49.51	49.5825	49.265	27462
1776270600	49.3425	-0.2	-0.40	49.515	49.645	49.295	36187
1776184200	49.5425	0.54	1.11	49.355	49.5775	49.3125	37232
1776097800	49	-0.18	-0.37	48.705	49.035	48.565	48957
1775838600	49.1825	0.36	0.73	48.955	50.1975	48.955	44215
1775752200	48.825	-0.07	-0.15	48.895	48.9025	48.545	42980
1775665800	48.8975	1.82	3.86	48.975	49.115	48.6225	133243
1775579400	47.08	-0.41	-0.87	47.82	47.94	46.9425	142925
1775147400	47.4925	-0.15	-0.31	47.06	47.76	46.8225	34934
1775061000	47.6425	1.19	2.55	47.73	51.3275	47.0925	81218
1774974600	46.4575	0.54	1.17	46.015	46.6425	45.9425	109928
1774888200	45.92	0.36	0.78	45.68	46.06	45.38	55797
1774632600	45.5625	-0.33	-0.72	45.895	46.025	45.25	67571
1774546200	45.895	-0.51	-1.10	46.15	46.235	45.8225	43093
1774459800	46.405	0.57	1.25	46.37	46.6325	46.13	49750
1774373400	45.8325	0.25	0.55	45.74	45.9325	45.2575	42982
1774287000	45.5825	0.2	0.45	44.485	50.205	44.1725	135390
1774027800	45.38	-0.51	-1.11	46.185	46.3225	45.335	47466
1773941400	45.8875	-1.28	-2.70	46.49	50.5	45.7	50411
1773855000	47.1625	-0.29	-0.60	47.7	47.8225	46.975	35492
1773768600	47.4475	0.28	0.59	47.135	47.67	47.0875	60597
1773682200	47.17	0.17	0.36	46.99	47.405	46.7375	47008
1773423000	47	-0.2	-0.42	46.805	47.6725	46.5975	26079
1773336600	47.2	-0.32	-0.67	47.315	47.4675	46.8425	45428
1773250200	47.52	-0.42	-0.87	47.525	47.7775	47.2275	36289
1773163800	47.935	0.96	2.03	47.91	48.1725	47.6175	64982
1773077400	46.98	-0.4	-0.83	46.17	47.005	46.0725	94043