Vanguard FTSE Developed Europe ex UK UCITS ETF EUR【VERG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	50.98	-1.07	-2.06	51.82	51.88	50.955	45182
1783441800	52.05	-0.45	-0.85	52.38	52.47	52.02	17893
1783355400	52.495	-0.34	-0.63	52.82	52.89	52.34	29587
1783096200	52.83	0.52	0.98	52.62	52.88	52.45	22268
1783009800	52.315	0.44	0.85	51.76	52.675	51.735	37652
1782923400	51.875	-0.41	-0.77	52.07	52.225	51.685	37610
1782837000	52.28	0.5	0.96	52.08	52.46	51.955	29401
1782750600	51.785	0.04	0.09	51.76	51.85	51.525	33078
1782491400	51.74	-0.3	-0.57	51.88	51.945	51.51	19648
1782405000	52.035	0.36	0.70	51.83	52.11	51.805	30194
1782318600	51.675	-0.01	-0.02	51.58	51.68	51.345	67017
1782232200	51.685	-0.53	-1.02	51.67	51.76	51.37	32986
1782145800	52.215	0.06	0.11	52.27	52.34	51.94	19317
1781886600	52.16	-0.13	-0.25	52.36	52.36	52.055	16005
1781800200	52.29	0.12	0.23	52.2	52.36	52.005	19390
1781713800	52.17	0.39	0.74	51.83	52.185	51.805	20958
1781627400	51.785	0.13	0.25	52.02	52.02	51.755	26958
1781541000	51.655	0.31	0.61	52.16	52.175	51.6	47512
1781281800	51.34	0.86	1.70	51.13	51.53	50.96	36943
1781195400	50.48	0.35	0.71	50.28	50.7	50.1925	28527
1781109000	50.125	-0.07	-0.14	50.3	50.365	49.5225	39903
1781022600	50.195	-0.31	-0.60	50.36	50.925	50.19	28516
1780936200	50.5	0.06	0.13	50.18	50.595	49.785	64419
1780677000	50.435	-0.29	-0.56	50.73	50.86	50.425	38588
1780590600	50.72	0.29	0.58	50.41	50.77	50.41	19648
1780504200	50.43	-0.3	-0.59	50.64	50.66	50.345	20767
1780417800	50.73	0.41	0.81	50.74	50.955	50.565	28912
1780331400	50.32	-0.58	-1.13	50.8	50.9	49.915	53488
1780072200	50.895	0.01	0.02	51.32	51.32	50.895	44921
1779985800	50.885	-0.16	-0.31	50.8	51.04	50.535	44798
1779899400	51.045	0.2	0.38	51.06	51.38	50.84	27915
1779813000	50.85	0.34	0.68	51.15	51.23	50.835	125036
1779467400	50.505	0.36	0.71	50.42	50.61	50.27	37327
1779381000	50.15	0.06	0.12	50.02	50.39	49.7875	48702
1779294600	50.09	0.72	1.46	49.34	50.505	49.2275	41511
1779208200	49.37	0.03	0.07	49.505	49.8825	49.2975	45912
1779121800	49.3375	-0.08	-0.16	48.99	49.725	48.9425	35874
1778862600	49.415	-0.41	-0.83	49.715	49.8025	49.2175	36542
1778776200	49.8275	0.6	1.21	49.675	49.8825	49.5125	37836
1778689800	49.23	0.23	0.47	49.285	49.945	48.9475	39621
1778603400	49	-0.24	-0.49	48.945	49.285	48.9075	54307
1778517000	49.24	0.07	0.14	49.305	49.44	49.1375	43449
1778257800	49.17	-0.43	-0.86	49.33	49.49	49.1525	61776
1778171400	49.595	-0.51	-1.01	50.33	50.33	49.57	59821
1778085000	50.1	1.33	2.73	49.34	50.32	49.195	52582
1777998600	48.77	-0.19	-0.39	48.22	48.825	48.0725	65345
1777653000	48.9625	0.21	0.44	48.8	49.15	48.68	79265
1777566600	48.7475	0.44	0.91	47.87	48.7825	47.8175	35730
1777480200	48.3075	-0.26	-0.54	48.515	48.53	48.1975	35906
1777393800	48.57	-0.11	-0.23	48.61	48.815	48.3675	46451
1777307400	48.6825	-0.2	-0.41	48.895	49.1075	48.605	74537
1777048200	48.885	-0.27	-0.55	48.925	49.23	48.5725	74745
1776961800	49.1575	0.06	0.13	49.06	49.205	48.7	37791
1776875400	49.095	-0.35	-0.71	49.635	49.635	49.0175	39015
1776789000	49.4475	-0.43	-0.86	50.06	50.075	49.34	40143
1776702600	49.8775	-0.34	-0.68	49.72	49.9125	49.615	76115
1776443400	50.22	0.92	1.87	49.34	50.335	49.2925	91203
1776357000	49.2975	-0.05	-0.09	49.51	49.5825	49.265	27462
1776270600	49.3425	-0.2	-0.40	49.515	49.645	49.295	36187
1776184200	49.5425	0.54	1.11	49.355	49.5775	49.3125	37232
1776097800	49	-0.18	-0.37	48.705	49.035	48.565	48957
1775838600	49.1825	0.36	0.73	48.955	50.1975	48.955	44215
1775752200	48.825	-0.07	-0.15	48.895	48.9025	48.545	42980