Vietnam Enterprise Investments【VEID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.5	10.5	10.5	0	0	DE
4	0	0	10.5	10.5	10.5	71	10.5	DE
12	0.44	4.37375745527	10.06	11.2	10	28	10.44322581	DE
26	0.63	6.3829787234	9.87	11.55	9.87	62	10.51398693	DE
52	2.805	36.4522417154	7.695	11.55	7.695	98	9.97502913	DE
156	2.775	35.9223300971	7.725	11.55	5.845	122	8.97959615	DE
260	2.775	35.9223300971	7.725	11.55	5.845	122	8.97959615	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	10.5	0	0.00	10.5	10.5	10.5	0
1781541000	10.5	0	0.00	10.5	10.5	10.5	0
1781281800	10.5	0	0.00	10.5	10.5	10.5	0
1781195400	10.5	0	0.00	10.5	10.5	10.5	0
1781109000	10.5	0	0.00	10.5	10.5	10.5	0
1781022600	10.5	0	0.00	10.5	10.5	10.5	0
1780936200	10.5	0	0.00	10.5	10.5	10.5	0
1780677000	10.5	0	0.00	10.5	10.5	10.5	1350
1780590600	10.5	0	0.00	10.5	10.5	10.5	0
1780504200	10.5	0	0.00	10.5	10.5	10.5	0
1780417800	10.5	0	0.00	10.5	10.5	10.5	0
1780331400	10.5	0	0.00	10.5	10.5	10.5	0
1780072200	10.5	0	0.00	10.5	10.5	10.5	0
1779985800	10.5	0	0.00	10.5	10.5	10.5	0
1779899400	10.5	0	0.00	10.5	10.5	10.5	0
1779813000	10.5	0	0.00	10.5	10.5	10.5	0
1779467400	10.5	0	0.00	10.5	10.5	10.5	0
1779381000	10.5	0	0.00	10.5	10.5	10.5	0
1779294600	10.5	-0.2	-1.87	10.5	10.5	10.5	0
1779208200	10.7	0	0.00	10.7	10.7	10.7	0
1779121800	10.7	0	0.00	10.7	11.2	10.7	0
1778862600	10.7	0	0.00	10.7	10.7	10.7	0
1778776200	10.7	0	0.00	10.7	10.7	10.7	0
1778689800	10.7	0	0.00	10.7	10.7	10.7	0
1778603400	10.7	0	0.00	10.7	10.85	10.7	0
1778517000	10.7	0	0.00	10.7	10.85	10.7	0
1778257800	10.7	0	0.00	10.7	10.85	10.7	0
1778171400	10.7	-0.02	-0.19	10.72	10.86	10.7	0
1778085000	10.72	0.47	4.59	10.25	10.86	10.25	0
1777998600	10.25	0	0.00	10.25	10.5	10.25	0
1777653000	10.25	0	0.00	10.25	10.5	10.25	0
1777566600	10.25	0	0.00	10.25	10.5	10.25	0
1777480200	10.25	0	0.00	10	10.5	10	0
1777393800	10.25	0	0.00	10.25	10.5	10.25	0
1777307400	10.25	0.19	1.89	10.06	10.5	10.06	0
1777048200	10.06	0	0.00	10.06	10.31	10.06	0
1776961800	10.06	0	0.00	10.06	10.31	10.06	0
1776875400	10.06	0	0.00	10.06	10.31	10.06	0
1776789000	10.06	0	0.00	10.06	10.31	10.06	200
1776702600	10.06	0	0.00	10.06	10.31	10.06	0
1776443400	10.06	0	0.00	10.06	10.31	10.06	0
1776357000	10.06	0	0.00	10.06	10.31	10.06	0
1776270600	10.06	0	0.00	10.06	10.31	10.06	0
1776184200	10.06	0	0.00	10.06	10.31	10.06	0
1776097800	10.06	0	0.00	10.06	10.31	10.06	0
1775838600	10.06	0	0.00	10.06	10.31	10.06	0
1775752200	10.06	0	0.00	10.06	10.31	10.06	0
1775665800	10.06	0	0.00	10.06	10.31	10.06	0
1775579400	10.06	0	0.00	10.06	10.31	10.06	0
1775147400	10.06	0	0.00	10.06	10.31	10.06	0
1775061000	10.06	0	0.00	10.06	10.31	10.06	0
1774974600	10.06	0	0.00	10.06	10.31	10.06	0
1774888200	10.06	-0.25	-2.42	10.06	10.31	10.06	0
1774632600	10.31	0.25	2.49	10.06	10.31	10.06	0
1774546200	10.06	0	0.00	10.06	10.31	10.06	0
1774459800	10.06	0	0.00	10.06	10.31	10.06	0
1774373400	10.06	0	0.00	10.06	10.31	10.06	0
1774287000	10.06	-0.24	-2.33	10.06	10.31	10.06	0
1774027800	10.3	0	0.00	10.3	10.55	10.3	0
1773941400	10.3	-0.25	-2.37	10.3	10.55	10.3	0
1773855000	10.55	0	0.00	10.3	10.55	10.3	0
1773768600	10.55	0.25	2.43	10.3	10.55	10.3	0