Vanguard EUR Corporate Bond UCITS ETF EUR C【VECA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	46.409	-0.03	-0.06	46.423	46.434	46.3795	787
1781800200	46.4385	0	0.00	46.4385	46.4385	46.4385	0
1781713800	46.4385	0.32	0.68	46.455	46.491	46.402	337
1781627400	46.123	0	0.00	46.123	46.123	46.123	0
1781541000	46.123	0	0.00	46.123	46.123	46.123	0
1781281800	46.123	0	0.00	46.123	46.123	46.123	0
1781195400	46.123	0.14	0.31	46.009	46.161	46.009	1172
1781109000	45.9825	-0.15	-0.32	46.088	46.1105	45.9455	506
1781022600	46.1305	0	0.00	46.1305	46.1305	46.1305	0
1780936200	46.1305	0	0.00	46.1305	46.1305	46.1305	0
1780677000	46.1305	0	0.00	46.1305	46.1305	46.1305	0
1780590600	46.1305	0	0.00	46.1305	46.1305	46.1305	0
1780504200	46.1305	-0.11	-0.23	46.178	46.321	46.1245	1013
1780417800	46.236	0.06	0.14	46.275	46.275	46.2345	57
1780331400	46.173	-0.03	-0.07	46.384	46.4175	46.128	915
1780072200	46.2045	0	0.00	46.2045	46.2045	46.2045	0
1779985800	46.2045	0	0.00	46.2045	46.2045	46.2045	0
1779899400	46.2045	0	0.00	46.2045	46.2045	46.2045	0
1779813000	46.2045	0.26	0.57	46.451	46.451	46.0725	930
1779467400	45.9435	0	0.00	45.9435	45.9435	45.9435	0
1779381000	45.9435	-0.02	-0.05	45.904	46.063	45.804	678
1779294600	45.968	0.13	0.28	45.913	46.094	45.8185	318
1779208200	45.84	-0.14	-0.31	45.886	45.886	45.8395	1119
1779121800	45.9825	0	0.00	45.9825	45.9825	45.9825	0
1778862600	45.9825	0	0.00	45.9825	45.9825	45.9825	0
1778776200	45.9825	0	0.00	45.9825	45.9825	45.9825	0
1778689800	45.9825	-0.06	-0.13	45.96	46.0415	45.93	1711
1778603400	46.0405	0.14	0.30	46.083	46.1455	45.9695	559
1778517000	45.904	-0.15	-0.33	46.085	46.1165	45.8985	385
1778257800	46.057	0	0.00	46.057	46.057	46.057	0
1778171400	46.057	-0.02	-0.03	46.127	46.17	46.02	719
1778085000	46.0725	-0.12	-0.25	46.185	46.185	45.98	258
1777998600	46.1885	0	0.00	46.1885	46.1885	46.1885	0
1777653000	46.1885	0	0.00	46.1885	46.1885	46.1885	0
1777566600	46.1885	0	0.00	46.1885	46.1885	46.1885	0
1777480200	46.1885	0	0.00	46.1885	46.1885	46.1885	0
1777393800	46.1885	0	0.00	46.1885	46.1885	46.1885	0
1777307400	46.1885	0	0.00	46.1885	46.1885	46.1885	0
1777048200	46.1885	0	0.00	46.1885	46.1885	46.1885	0
1776961800	46.1885	0	0.00	46.1885	46.1885	46.1885	0
1776875400	46.1885	-0.28	-0.61	46.36	46.36	46.182	352
1776789000	46.4705	0	0.00	46.4705	46.4705	46.4705	0
1776702600	46.4705	0.11	0.23	46.499	46.499	46.387	4848
1776443400	46.364	0	0.00	46.364	46.364	46.364	0
1776357000	46.364	0	0.00	46.364	46.364	46.364	0
1776270600	46.364	0	0.00	46.364	46.364	46.364	0
1776184200	46.364	0	0.00	46.364	46.364	46.364	0
1776097800	46.364	0	0.00	46.364	46.364	46.364	0
1775838600	46.364	0	0.00	46.364	46.364	46.364	0
1775752200	46.364	0	0.00	46.364	46.364	46.364	0
1775665800	46.364	0.37	0.80	46.45	46.45	46.319	1324
1775579400	45.9965	-0.13	-0.28	46.63	46.63	45.9515	1304
1775147400	46.125	0.19	0.40	46.243	46.243	45.171	707
1775061000	45.94	0	0.00	45.94	45.94	45.94	0
1774974600	45.94	0.37	0.81	45.72	45.9775	45.6855	568
1774888200	45.573	-0.11	-0.25	45.786	45.786	45.4145	426
1774632600	45.687	0	0.00	45.687	45.687	45.687	0
1774546200	45.687	0	0.00	45.687	45.687	45.687	0
1774459800	45.687	0.15	0.33	45.655	45.7975	45.5795	1135
1774373400	45.5375	0.05	0.11	45.609	45.609	45.449	300
1774287000	45.487	-0.07	-0.15	45.798	47.583	34.2945	1004