Vanguard USD Treasury Bond UCITS ETF - Acc【VDTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	27.0715	-0.11	-0.40	27.183	27.2145	27.059	56928
1780590600	27.179	0.05	0.20	27.156	27.201	27.077	82110
1780504200	27.125	-0.06	-0.22	27.128	27.151	27.114	64779
1780417800	27.185	0.08	0.31	27.214	27.221	27.1515	86119
1780331400	27.1005	-0.1	-0.37	27.16	27.187	27.066	20710
1780072200	27.2005	0.05	0.19	27.186	27.215	27.132	54631
1779985800	27.15	0.02	0.09	27.098	27.2105	27.0805	4283266
1779899400	27.1255	0.05	0.17	27.146	27.18	27.098	45010
1779813000	27.0795	0.11	0.40	27.098	27.173	27.0235	113072
1779467400	26.9705	0.05	0.19	27.012	27.052	26.946	15558
1779381000	26.9185	-0.05	-0.17	27.239	27.239	26.889	80840
1779294600	26.965	0.13	0.49	26.868	27.043	26.858	47365
1779208200	26.8345	-0.09	-0.33	26.927	26.996	26.818	69014
1779121800	26.923	-0.02	-0.09	26.903	26.9845	26.888	21252
1778862600	26.9475	-0.18	-0.68	27.05	27.0755	26.943	73746
1778776200	27.132	0.07	0.27	27.107	27.1485	27.1	24418
1778689800	27.06	-0.04	-0.16	27.114	27.116	27.0565	27436
1778603400	27.104	-0.09	-0.34	27.138	27.1555	27.0935	5005
1778517000	27.1955	-0.05	-0.18	27.214	27.2165	27.146	27390
1778257800	27.244	0.01	0.04	27.213	27.271	27.176	52756
1778171400	27.2335	-0.01	-0.05	27.27	27.3365	27.1945	53462
1778085000	27.2465	0.11	0.41	27.197	27.275	27.1675	52002
1777998600	27.1345	-0.05	-0.19	27.111	27.1695	27.0975	126665
1777653000	27.1865	0.01	0.03	27.177	27.244	27.113	265738
1777566600	27.179	0.02	0.08	27.138	27.2265	27.09	37119
1777480200	27.158	-0.06	-0.20	27.256	27.256	27.147	18984
1777393800	27.2135	-0.03	-0.10	27.225	27.232	27.184	423514
1777307400	27.2415	-0.02	-0.08	27.272	27.289	27.2365	11170
1777048200	27.263	-0.04	-0.14	27.229	27.292	27.2085	34611
1776961800	27.3025	0.01	0.02	27.25	27.341	27.2005	43819
1776875400	27.2965	0.02	0.07	27.305	27.3575	27.2785	159378
1776789000	27.2775	-0.05	-0.19	27.339	27.3485	27.263	15386
1776702600	27.329	-0.02	-0.09	27.325	27.362	27.302	33895
1776443400	27.353	0.08	0.28	27.261	27.381	27.2415	11829
1776357000	27.2765	-0	-0.01	27.314	27.3145	27.266	21417
1776270600	27.2795	-0.01	-0.03	27.338	27.343	27.2785	21253
1776184200	27.2885	0.08	0.29	27.277	27.2985	27.2485	37005
1776097800	27.2095	-0.04	-0.13	27.185	27.263	27.13	13944
1775838600	27.246	0	0.01	27.245	27.2885	27.1865	875647
1775752200	27.2435	-0.05	-0.18	27.259	27.2795	27.192	130473
1775665800	27.293	0.16	0.59	27.356	27.373	27.268	20057
1775579400	27.132	-0.1	-0.38	27.174	27.3165	27.0985	102771
1775147400	27.2365	0.03	0.10	27.098	27.252	27.0935	34715
1775061000	27.209	0.04	0.15	27.284	27.3025	27.1625	330686
1774974600	27.1685	0.01	0.03	27.2	27.244	27.1055	51484
1774888200	27.1615	0.13	0.48	27.076	27.1695	27.01	166886
1774632600	27.0315	-0.01	-0.05	26.997	27.0725	26.9255	7648
1774546200	27.044	-0.1	-0.36	27.066	27.114	27.035	99123
1774459800	27.1415	0.08	0.31	27.089	27.167	27.011	24880
1774373400	27.0585	0.02	0.07	27.101	27.1285	26.995	35513
1774287000	27.0395	-0.02	-0.08	26.981	27.2625	26.897	234434
1774027800	27.0625	-0.15	-0.56	27.225	27.2835	27.0195	8656
1773941400	27.2155	-0.05	-0.20	27.199	27.27	27.0905	652400
1773855000	27.27	-0.06	-0.22	27.345	27.3475	27.255	3214
1773768600	27.329	0.1	0.35	27.265	27.329	27.25	189213
1773682200	27.233	0.05	0.20	27.223	27.281	27.2005	10306
1773423000	27.179	-0.06	-0.22	27.171	27.2585	27.1265	53136
1773336600	27.238	-0.05	-0.18	27.249	27.3	27.188	29099
1773250200	27.288	-0.16	-0.59	27.398	27.441	27.2765	71605
1773163800	27.451	0.03	0.11	27.47	27.5095	27.3935	16341
1773077400	27.422	0.02	0.07	27.362	27.425	27.2505	34167