Vanguard US Trsy 0 to 1 YR Bond UCITS USD Acc【VDST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	59.1695	-0	-0.01	59.169	59.212	59.131	381858
1783009800	59.1725	0.01	0.02	59.16	59.178	59.135	35315
1782923400	59.1615	0.02	0.03	59.15	59.3175	59.1325	26942
1782837000	59.1445	0.02	0.03	59.145	59.1475	59.1285	33118
1782750600	59.129	0.01	0.01	59.13	59.146	59.117	88933
1782491400	59.121	-0	-0.01	59.126	59.1325	59.1075	58311
1782405000	59.1255	0.03	0.04	59.122	59.292	59.1	12375
1782318600	59.0995	0.01	0.01	59.079	59.1025	59.074	35946
1782232200	59.0925	0.02	0.03	59.09	59.093	59.0725	19687
1782145800	59.0755	-0	-0.00	59.076	59.0835	59.068	94007
1781886600	59.076	-0	-0.01	59.09	59.09	59.0465	30341
1781800200	59.08	0	0.00	59.1	59.1	59.067	78520
1781713800	59.08	0.02	0.03	59.085	59.089	59.0775	95467
1781627400	59.063	-0	-0.00	59.07	59.0765	59.058	42343
1781541000	59.0645	0	0.01	59.069	59.069	59.0595	40255
1781281800	59.0605	0.01	0.02	59.05	59.07	59.0445	52412
1781195400	59.0485	0.01	0.02	59.05	59.053	59.0395	347057
1781109000	59.039	0.02	0.03	59.026	59.039	59.014	49984
1781022600	59.023	0.01	0.01	59.023	59.024	59.0175	43656
1780936200	59.0155	0.01	0.01	59.007	59.0175	59.007	27001
1780677000	59.0095	-0	-0.00	59.035	59.035	58.9965	82363
1780590600	59.0105	0.02	0.04	59.014	59.0205	58.997	33320
1780504200	58.989	0.01	0.01	58.995	58.9965	58.9825	25942
1780417800	58.983	0.01	0.01	58.98	58.9965	58.9715	375390
1780331400	58.9745	0.01	0.02	58.977	58.9845	58.971	55443
1780072200	58.9635	-0	-0.00	58.988	58.993	58.954	50063
1779985800	58.966	0.02	0.03	58.96	58.9825	58.953	60914
1779899400	58.95	0	0.00	58.92	58.9785	58.92	35192
1779813000	58.9475	0.01	0.02	58.976	58.976	58.9385	305476
1779467400	58.938	0.01	0.02	58.959	58.965	58.9345	164865
1779381000	58.926	0.02	0.03	58.92	58.9415	58.92	66192
1779294600	58.9055	-0	-0.00	58.92	58.9295	58.9035	16699
1779208200	58.9075	0	0.00	58.895	58.909	58.895	80121
1779121800	58.907	0.02	0.03	58.885	58.943	58.885	67435
1778862600	58.8875	-0.01	-0.02	58.87	58.9075	58.87	64554
1778776200	58.8975	0.03	0.05	58.896	58.915	58.883	90906
1778689800	58.8705	0.01	0.01	58.878	58.8955	58.8595	121137
1778603400	58.864	0	0.00	58.85	58.896	58.85	91697
1778517000	58.862	0.01	0.01	58.872	58.9305	58.8575	49451
1778257800	58.8565	-0.01	-0.01	58.849	58.9	58.8465	50245
1778171400	58.8625	0.03	0.05	58.839	58.8625	58.839	42592
1778085000	58.8325	0.01	0.01	58.83	58.8325	58.8245	85651
1777998600	58.8275	-0	-0.00	58.825	58.835	58.816	120553
1777653000	58.829	0.01	0.01	58.826	58.839	58.8075	27104
1777566600	58.8205	0.02	0.04	58.812	58.8395	58.803	50811
1777480200	58.7965	0	0.00	58.79	58.83	58.777	135205
1777393800	58.794	0.01	0.01	58.8	58.8	58.785	71927
1777307400	58.786	0.01	0.02	58.776	58.814	58.776	161165
1777048200	58.776	0.01	0.02	58.768	58.802	58.768	103044
1776961800	58.767	0.01	0.02	58.786	58.786	58.7655	36347
1776875400	58.7565	0	0.00	58.741	58.7955	58.741	45758
1776789000	58.756	0	0.01	58.764	58.7895	58.7485	52334
1776702600	58.752	0.01	0.02	58.781	58.781	58.744	373887
1776443400	58.739	0	0.01	58.738	58.794	58.734	37250
1776357000	58.7355	0.02	0.04	58.718	58.739	58.718	30302
1776270600	58.7145	0.01	0.01	58.719	58.777	58.707	35853
1776184200	58.7075	0	0.00	58.717	58.771	58.703	87106
1776097800	58.7075	0.01	0.01	58.702	58.723	58.692	27100
1775838600	58.702	0.01	0.01	58.7	58.7255	58.695	80646
1775752200	58.6955	0.02	0.04	58.69	58.765	58.6855	72443
1775665800	58.674	0.01	0.01	58.664	58.686	58.664	32726
1775579400	58.667	0	0.01	58.685	58.685	58.655	24311