Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 59.0095 | -0 | -0.00 | 59.035 | 59.035 | 58.9965 | 82363 |
| 1780590600 | 59.0105 | 0.02 | 0.04 | 59.014 | 59.0205 | 58.997 | 33320 |
| 1780504200 | 58.989 | 0.01 | 0.01 | 58.995 | 58.9965 | 58.9825 | 25942 |
| 1780417800 | 58.983 | 0.01 | 0.01 | 58.98 | 58.9965 | 58.9715 | 375390 |
| 1780331400 | 58.9745 | 0.01 | 0.02 | 58.977 | 58.9845 | 58.971 | 55443 |
| 1780072200 | 58.9635 | -0 | -0.00 | 58.988 | 58.993 | 58.954 | 50063 |
| 1779985800 | 58.966 | 0.02 | 0.03 | 58.96 | 58.9825 | 58.953 | 60914 |
| 1779899400 | 58.95 | 0 | 0.00 | 58.92 | 58.9785 | 58.92 | 35192 |
| 1779813000 | 58.9475 | 0.01 | 0.02 | 58.976 | 58.976 | 58.9385 | 305476 |
| 1779467400 | 58.938 | 0.01 | 0.02 | 58.959 | 58.965 | 58.9345 | 164865 |
| 1779381000 | 58.926 | 0.02 | 0.03 | 58.92 | 58.9415 | 58.92 | 66192 |
| 1779294600 | 58.9055 | -0 | -0.00 | 58.92 | 58.9295 | 58.9035 | 16699 |
| 1779208200 | 58.9075 | 0 | 0.00 | 58.895 | 58.909 | 58.895 | 80121 |
| 1779121800 | 58.907 | 0.02 | 0.03 | 58.885 | 58.943 | 58.885 | 67435 |
| 1778862600 | 58.8875 | -0.01 | -0.02 | 58.87 | 58.9075 | 58.87 | 64554 |
| 1778776200 | 58.8975 | 0.03 | 0.05 | 58.896 | 58.915 | 58.883 | 90906 |
| 1778689800 | 58.8705 | 0.01 | 0.01 | 58.878 | 58.8955 | 58.8595 | 121137 |
| 1778603400 | 58.864 | 0 | 0.00 | 58.85 | 58.896 | 58.85 | 91697 |
| 1778517000 | 58.862 | 0.01 | 0.01 | 58.872 | 58.9305 | 58.8575 | 49451 |
| 1778257800 | 58.8565 | -0.01 | -0.01 | 58.849 | 58.9 | 58.8465 | 50245 |
| 1778171400 | 58.8625 | 0.03 | 0.05 | 58.839 | 58.8625 | 58.839 | 42592 |
| 1778085000 | 58.8325 | 0.01 | 0.01 | 58.83 | 58.8325 | 58.8245 | 85651 |
| 1777998600 | 58.8275 | -0 | -0.00 | 58.825 | 58.835 | 58.816 | 120553 |
| 1777653000 | 58.829 | 0.01 | 0.01 | 58.826 | 58.839 | 58.8075 | 27104 |
| 1777566600 | 58.8205 | 0.02 | 0.04 | 58.812 | 58.8395 | 58.803 | 50811 |
| 1777480200 | 58.7965 | 0 | 0.00 | 58.79 | 58.83 | 58.777 | 135205 |
| 1777393800 | 58.794 | 0.01 | 0.01 | 58.8 | 58.8 | 58.785 | 71927 |
| 1777307400 | 58.786 | 0.01 | 0.02 | 58.776 | 58.814 | 58.776 | 161165 |
| 1777048200 | 58.776 | 0.01 | 0.02 | 58.768 | 58.802 | 58.768 | 103044 |
| 1776961800 | 58.767 | 0.01 | 0.02 | 58.786 | 58.786 | 58.7655 | 36347 |
| 1776875400 | 58.7565 | 0 | 0.00 | 58.741 | 58.7955 | 58.741 | 45758 |
| 1776789000 | 58.756 | 0 | 0.01 | 58.764 | 58.7895 | 58.7485 | 52334 |
| 1776702600 | 58.752 | 0.01 | 0.02 | 58.781 | 58.781 | 58.744 | 373887 |
| 1776443400 | 58.739 | 0 | 0.01 | 58.738 | 58.794 | 58.734 | 37250 |
| 1776357000 | 58.7355 | 0.02 | 0.04 | 58.718 | 58.739 | 58.718 | 30302 |
| 1776270600 | 58.7145 | 0.01 | 0.01 | 58.719 | 58.777 | 58.707 | 35853 |
| 1776184200 | 58.7075 | 0 | 0.00 | 58.717 | 58.771 | 58.703 | 87106 |
| 1776097800 | 58.7075 | 0.01 | 0.01 | 58.702 | 58.723 | 58.692 | 27100 |
| 1775838600 | 58.702 | 0.01 | 0.01 | 58.7 | 58.7255 | 58.695 | 80646 |
| 1775752200 | 58.6955 | 0.02 | 0.04 | 58.69 | 58.765 | 58.6855 | 72443 |
| 1775665800 | 58.674 | 0.01 | 0.01 | 58.664 | 58.686 | 58.664 | 32726 |
| 1775579400 | 58.667 | 0 | 0.01 | 58.685 | 58.685 | 58.655 | 24311 |
| 1775147400 | 58.663 | 0.02 | 0.03 | 58.621 | 58.6825 | 58.621 | 130522 |
| 1775061000 | 58.6425 | 0.02 | 0.03 | 58.605 | 58.6605 | 58.605 | 96831 |
| 1774974600 | 58.6265 | 0 | 0.00 | 58.619 | 58.649 | 58.6035 | 20525 |
| 1774888200 | 58.6255 | 0.03 | 0.04 | 58.609 | 58.631 | 58.604 | 69478 |
| 1774632600 | 58.5995 | -0 | -0.01 | 58.594 | 58.6265 | 58.591 | 101265 |
| 1774546200 | 58.6025 | 0.03 | 0.05 | 58.61 | 58.7725 | 58.5805 | 100546 |
| 1774459800 | 58.5745 | 0 | 0.00 | 58.567 | 58.5935 | 58.55 | 67935 |
| 1774373400 | 58.5735 | 0.01 | 0.01 | 58.573 | 58.5825 | 58.5615 | 81791 |
| 1774287000 | 58.5675 | 0 | 0.01 | 58.58 | 58.592 | 58.548 | 354637 |
| 1774027800 | 58.5635 | -0.01 | -0.01 | 58.569 | 58.584 | 58.5515 | 50286 |
| 1773941400 | 58.5715 | 0.01 | 0.01 | 58.532 | 58.5815 | 58.532 | 164728 |
| 1773855000 | 58.5655 | 0.01 | 0.02 | 58.554 | 58.59 | 58.554 | 21449 |
| 1773768600 | 58.5555 | 0.01 | 0.02 | 58.535 | 58.5595 | 58.535 | 41518 |
| 1773682200 | 58.544 | 0.01 | 0.02 | 58.548 | 58.5525 | 58.539 | 50808 |
| 1773423000 | 58.535 | 0.01 | 0.01 | 58.55 | 58.55 | 58.5235 | 57461 |
| 1773336600 | 58.529 | 0.02 | 0.03 | 58.557 | 58.557 | 58.525 | 59656 |
| 1773250200 | 58.514 | -0.01 | -0.01 | 58.527 | 58.527 | 58.514 | 181116 |
| 1773163800 | 58.521 | 0.01 | 0.02 | 58.534 | 58.698 | 58.508 | 54477 |
| 1773077400 | 58.511 | 0 | 0.00 | 58.51 | 58.5145 | 58.5045 | 68713 |
| 1772818200 | 58.5095 | -0.02 | -0.04 | 58.519 | 58.534 | 58.4975 | 45872 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
