Vast Resources (VAST) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Vast Resources Plc (VAST)
Vast Resources Plc (VAST) 歩み値

Vast Resources Plc (VAST)

0.0675

-0.005

( -6.90% )

更新日時： 18:30:27

トレード 49 - 1 (00:32-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:32:57	0.07	4971	O	0.065	0.07	Buy		80,912,995	49	LSE
00:32:57	0.07	3000	O	0.065	0.07	Buy		80,908,024	48	LSE
00:32:41	0.069	3721613	O	0.065	0.07	Buy		80,905,024	47	LSE
00:31:47	0.068	2923976	O	0.065	0.07	Buy		77,183,411	46	LSE
00:27:09	0.07	14300	O	0.065	0.07	Buy		74,259,435	45	LSE
00:11:41	0.068	2382916	O	0.065	0.07	Buy		74,245,135	44	LSE
00:10:47	0.068	7363770	O	0.065	0.07	Buy		71,862,219	43	LSE
23:54:10	0.068	3226470	O	0.065	0.07	Buy		64,498,449	42	LSE
23:52:54	0.065	5400000	O	0.065	0.07	Sell		61,271,979	41	LSE
23:48:49	0.066	1600000	O	0.065	0.07	Sell		55,871,979	40	LSE
22:41:42	0.068	510000	O	0.065	0.07	Buy		54,271,979	39	LSE
22:32:29	0.068	500000	O	0.065	0.07	Buy		53,761,979	38	LSE
22:30:41	0.068	200000	O	0.065	0.07	Buy		53,261,979	37	LSE
22:02:40	0.067	270213	O	0.065	0.07	Sell		53,061,979	36	LSE
22:02:20	0.067	2351273	O	0.065	0.07	Sell		52,791,766	35	LSE
21:49:29	0.069	850000	O	0.065	0.07	Buy		50,440,493	34	LSE
21:40:41	0.068	3000000	O	0.065	0.07	Buy		49,590,493	33	LSE
21:26:29	0.069	301459	O	0.065	0.07	Buy		46,590,493	32	LSE
21:06:22	0.069	500000	O	0.065	0.07	Buy		46,289,034	31	LSE
20:33:40	0.069	887518	O	0.065	0.07	Buy		45,789,034	30	LSE
20:22:51	0.067	20335	O	0.065	0.07	Sell		44,901,516	29	LSE
20:20:39	0.07	155467	O	0.065	0.07	Buy		44,881,181	28	LSE
20:02:40	0.067	6000000	O	0.065	0.07	Sell		44,725,714	27	LSE
19:48:55	0.07	230000	O	0.065	0.07	Buy		38,725,714	26	LSE
19:46:22	0.07	540000	O	0.065	0.07	Buy		38,495,714	25	LSE
19:44:40	0.07	142	O	0.065	0.07	Buy		37,955,714	24	LSE
19:21:26	0.07	143956	O	0.065	0.07	Buy		37,955,572	23	LSE
19:20:32	0.07	690647	O	0.065	0.07	Buy		37,811,616	22	LSE
19:19:41	0.069	3605498	O	0.065	0.07	Buy		37,120,969	21	LSE
19:03:00	0.069	298410	O	0.065	0.07	Buy		33,515,471	20	LSE
19:00:33	0.069	500000	O	0.065	0.07	Buy		33,217,061	19	LSE
18:47:58	0.069	540000	O	0.065	0.07	Buy		32,717,061	18	LSE
18:40:27	0.067	813862	O	0.065	0.07	Sell		32,177,061	17	LSE
18:30:34	0.07	293223	O	0.065	0.07	Buy		31,363,199	16	LSE
18:28:33	0.067	4518313	O	0.065	0.075	Sell		31,069,976	15	LSE
18:27:31	0.068	4444445	O	0.065	0.075	Sell		26,551,663	14	LSE
17:41:04	0.069	6276225	O	0.065	0.075	Sell		22,107,218	13	LSE
17:33:24	0.071	3670168	O	0.065	0.075	Buy		15,830,993	12	LSE
17:31:19	0.07	2791428	O	0.065	0.075			12,160,825	11	LSE
17:19:15	0.068	2000000	O	0.07	0.075	Sell		9,369,397	10	LSE
17:15:44	0.07	7692	O	0.07	0.075	Sell		7,369,397	9	LSE
17:10:46	0.07	1000000	O	0.07	0.075	Sell		7,361,705	8	LSE
17:05:13	0.075	100000	O	0.07	0.075	Buy		6,361,705	7	LSE
17:05:13	0.075	50000	O	0.07	0.075	Buy		6,261,705	6	LSE
17:05:13	0.075	80000	O	0.07	0.075	Buy		6,211,705	5	LSE
17:05:13	0.07	1820	O	0.07	0.075	Sell		6,131,705	4	LSE
17:05:13	0.075	129885	O	0.07	0.075	Buy		6,129,885	3	LSE
17:04:57	0.07	2500000	O	0.07	0.075	Sell		6,000,000	2	LSE
17:04:11	0.071	3500000	O	0.07	0.075	Sell		3,500,000	1	LSE

Arca Continental SAB de CV (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約