State Street SPDR MSCI World Value UCITS Accumulation【VALW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	36.56	-0.51	-1.36	36.815	36.895	36.4675	2222
1780590600	37.065	-0.09	-0.24	37.14	37.1475	36.8625	6356
1780504200	37.1525	-0.01	-0.01	37.345	37.345	36.9625	3361
1780417800	37.1575	0.26	0.70	37.055	37.395	36.9225	11539
1780331400	36.8975	-0.06	-0.16	37.005	37.01	36.68	9430
1780072200	36.9575	0.25	0.68	37.055	37.2125	36.6375	10165
1779985800	36.7075	0.15	0.40	36.54	36.7125	36.3725	19940
1779899400	36.5625	-0.09	-0.25	36.715	36.93	36.455	17167
1779813000	36.655	0.43	1.18	36.625	36.73	36.505	8889
1779467400	36.2275	0.79	2.24	35.905	36.2725	35.8025	17018
1779381000	35.435	0.05	0.13	35.435	35.435	35.435	3592
1779294600	35.39	0.42	1.20	35.105	35.5175	35.025	9228
1779208200	34.97	-0.19	-0.55	35.285	35.29	34.9	15078
1779121800	35.1625	-0.31	-0.88	35.32	35.485	34.85	9153
1778862600	35.475	-0.23	-0.64	35.415	35.7075	35.31	5291
1778776200	35.7025	0.72	2.04	35.605	35.705	35.5025	3082
1778689800	34.9875	0.37	1.06	34.995	36.645	34.855	7803
1778603400	34.62	-0.21	-0.59	34.95	35.015	34.585	22408
1778517000	34.825	0.27	0.77	34.66	36.38	34.6125	24745
1778257800	34.56	0.14	0.40	34.315	36.0675	33.8175	42207
1778171400	34.4225	-0.1	-0.28	34.585	34.585	34.2725	35423
1778085000	34.52	0.54	1.60	34.25	34.6	34.19	24545
1777998600	33.9775	0.26	0.77	33.65	33.98	33.635	7421
1777653000	33.7175	0.02	0.05	33.69	33.74	33.5925	6429
1777566600	33.7	0.52	1.55	33.43	33.71	33.409999	2145
1777480200	33.185	-0.04	-0.11	33.305	33.4925	33.1425	2381
1777393800	33.22	-0.04	-0.11	33.354999	33.4925	33.14	3544
1777307400	33.2575	-0.15	-0.45	33.435	33.565	33.215	8500
1777048200	33.4075	-0.24	-0.70	33.479999	33.64	33.34	22798
1776961800	33.6425	0.14	0.42	33.505	33.6775	33.417499	8668
1776875400	33.502499	-0.16	-0.48	33.555	33.5625	33.4675	10820
1776789000	33.6625	-0.23	-0.67	33.805	33.8875	33.6075	4236
1776702600	33.89	0.1	0.30	33.825	33.89	33.775	14340
1776443400	33.7875	0.42	1.26	33.4	33.7975	33.3875	188087
1776357000	33.3675	0.23	0.69	33.345	33.4	33.229999	12617
1776270600	33.1375	-0.14	-0.41	33.185	33.305	33.0775	85079
1776184200	33.2725	0.22	0.66	33.174999	33.2725	33.15	18827
1776097800	33.055	-0.2	-0.62	33.015	33.0875	32.755	45624
1775838600	33.259999	0.06	0.17	33.215	33.42	33.215	19480
1775752200	33.2025	0.03	0.08	33.185	33.2475	33.0875	74954
1775665800	33.174999	0.7	2.16	33.174999	33.174999	33.174999	27763
1775579400	32.475	-0.18	-0.54	32.729999	32.9025	32.417499	15536
1775147400	32.6525	0.04	0.12	32.24	32.825	32.1775	17773
1775061000	32.612499	0.68	2.15	32.57	32.674999	32.472499	20046
1774974600	31.9275	0.06	0.20	31.95	32.0375	31.78	18517
1774888200	31.8625	0.14	0.45	31.835	32.045	31.7075	7841
1774632600	31.72	-0.34	-1.05	31.84	31.86	31.6325	30161
1774546200	32.055	-0.23	-0.72	32.195	32.284999	32.0075	8418
1774459800	32.2875	0.24	0.76	32.345	33.85	32.167499	15378
1774373400	32.045	0.44	1.38	31.78	32.115	31.5275	10058
1774287000	31.6075	-0.06	-0.20	31.135	32.2775	31.0425	15836
1774027800	31.67	-0.12	-0.39	31.915	31.985	31.595	13606
1773941400	31.7925	-0.56	-1.73	32.02	32.4825	31.545	10363
1773855000	32.3525	-0.11	-0.33	32.665	32.665	32.28	5062
1773768600	32.46	0.3	0.93	32.155	32.595	32.13	26496
1773682200	32.159999	0.02	0.06	32.314999	32.347499	32.0275	8737
1773423000	32.14	0.11	0.33	31.875	32.4375	31.8625	13762
1773336600	32.034999	-0.28	-0.87	32.14	32.225	31.97	8788
1773250200	32.314999	-0.21	-0.65	32.35	32.43	32.15	8493
1773163800	32.525	0.66	2.07	32.35	32.58	32.195	9475
1773077400	31.865	-0.22	-0.69	31.74	32.494999	31.335	15106