Vanguard ESG EUR Corporate Bond UCITS ETF【V3RP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.136	-0.01	-0.20	6.141	6.149	6.132	141825
1780590600	6.148	0	0.00	6.148	6.148	6.148	0
1780504200	6.148	0	0.00	6.148	6.148	6.148	0
1780417800	6.148	0	0.00	6.148	6.148	6.148	0
1780331400	6.148	0	0.00	6.148	6.148	6.148	0
1780072200	6.148	0	0.00	6.148	6.148	6.148	0
1779985800	6.148	0.01	0.15	6.136	6.1685	6.1325	59674
1779899400	6.1384999	0.01	0.24	6.1449999	6.1645	6.134	88987
1779813000	6.1235	0	0.00	6.1235	6.1235	6.1235	0
1779467400	6.1235	0.02	0.34	6.118	6.138	6.115	1457
1779381000	6.103	0	0.02	6.098	6.111	6.096	15017
1779294600	6.1015	-0.01	-0.18	6.093	6.115	6.083	22824
1779208200	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1779121800	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778862600	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778776200	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778689800	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778603400	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778517000	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778257800	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778171400	6.1125	-0.01	-0.13	6.122	6.128	6.105	32155
1778085000	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777998600	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777653000	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777566600	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777480200	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777393800	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777307400	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777048200	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1776961800	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1776875400	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1776789000	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1776702600	6.1205	-0.01	-0.09	6.116	6.133	6.0975	82231
1776443400	6.126	0.06	0.94	6.127	6.127	6.124	165370
1776357000	6.069	0	0.00	6.069	6.069	6.069	0
1776270600	6.069	0	0.00	6.069	6.069	6.069	0
1776184200	6.069	0	0.00	6.069	6.069	6.069	0
1776097800	6.069	0.05	0.81	6.074	6.0744999	6.067	2215
1775842200	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1775755800	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1775669400	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1775583000	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1775151000	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1775064600	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1774978200	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1774891800	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1774632600	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1774546200	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1774459800	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1774373400	6.0205	0	0.00	6.0205	6.0205	6.0205	0
1774287000	6.0205	-0.04	-0.61	6.002	6.0485	6.0015	4250
1774027800	6.0575	0	0.00	6.0575	6.0575	6.0575	0
1773941400	6.0575	0	0.00	6.0575	6.0575	6.0575	0
1773855000	6.0575	0	0.00	6.0575	6.0575	6.0575	0
1773768600	6.0575	0	0.00	6.0575	6.0575	6.0575	0
1773682200	6.0575	0.01	0.12	6.0575	6.0575	6.0575	1506
1773423000	6.0505	-0.01	-0.10	6.0599999	6.077	6.049	11647
1773336600	6.0565	-0.01	-0.21	6.0565	6.0565	6.0565	6694
1773250200	6.0695	-0.04	-0.60	6.0695	6.0695	6.0695	11467
1773163800	6.106	0.03	0.43	6.106	6.106	6.106	1083
1773077400	6.08	-0.01	-0.13	6.0759999	6.082	6.0759999	17896
1772818200	6.088	-0.02	-0.29	6.088	6.088	6.088	7566