Vanguard ESG EUR Corporate Bond UCITS ETF【V3RP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	6.1455	0	0.00	6.1455	6.1455	6.1455	0
1783528200	6.1455	-0.05	-0.78	6.149	6.149	6.1449999	627
1783441800	6.1935	0	0.00	6.1935	6.1935	6.1935	0
1783355400	6.1935	0	0.00	6.1935	6.1935	6.1935	0
1783096200	6.1935	0	0.00	6.1935	6.1935	6.1935	0
1783009800	6.1935	0	0.06	6.188	6.1945	6.1875	4118
1782923400	6.19	0	0.00	6.19	6.19	6.19	0
1782837000	6.19	0.02	0.28	6.188	6.1929999	6.188	19802
1782750600	6.173	0	0.00	6.173	6.173	6.173	0
1782491400	6.173	0	0.00	6.173	6.173	6.173	0
1782405000	6.173	0	0.00	6.173	6.173	6.173	0
1782318600	6.173	0	0.00	6.173	6.173	6.173	0
1782232200	6.173	0.04	0.69	6.1689999	6.176	6.1685	10466
1782145800	6.131	0	0.00	6.131	6.131	6.131	0
1781886600	6.131	0	0.00	6.131	6.131	6.131	0
1781800200	6.131	0	0.00	6.131	6.131	6.131	0
1781713800	6.131	0	0.00	6.131	6.131	6.131	0
1781627400	6.131	0	0.00	6.131	6.131	6.131	0
1781541000	6.131	0	0.00	6.131	6.131	6.131	0
1781281800	6.131	0	0.00	6.131	6.131	6.131	0
1781195400	6.131	0	0.00	6.131	6.131	6.131	0
1781109000	6.131	0	0.00	6.131	6.131	6.131	0
1781022600	6.131	-0.01	-0.08	6.136	6.1415	6.1289999	321420
1780936200	6.136	0	0.00	6.136	6.136	6.136	0
1780677000	6.136	-0.01	-0.20	6.141	6.149	6.132	141825
1780590600	6.148	0	0.00	6.148	6.148	6.148	0
1780504200	6.148	0	0.00	6.148	6.148	6.148	0
1780417800	6.148	0	0.00	6.148	6.148	6.148	0
1780331400	6.148	0	0.00	6.148	6.148	6.148	0
1780072200	6.148	0	0.00	6.148	6.148	6.148	0
1779985800	6.148	0.01	0.15	6.136	6.1685	6.1325	59674
1779899400	6.1384999	0.01	0.24	6.1449999	6.1645	6.134	88987
1779813000	6.1235	0	0.00	6.1235	6.1235	6.1235	0
1779467400	6.1235	0.02	0.34	6.118	6.138	6.115	1457
1779381000	6.103	0	0.02	6.098	6.111	6.096	15017
1779294600	6.1015	-0.01	-0.18	6.093	6.115	6.083	22824
1779208200	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1779121800	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778862600	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778776200	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778689800	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778603400	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778517000	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778257800	6.1125	0	0.00	6.1125	6.1125	6.1125	0
1778171400	6.1125	-0.01	-0.13	6.122	6.128	6.105	32155
1778085000	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777998600	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777653000	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777566600	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777480200	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777393800	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777307400	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1777048200	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1776961800	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1776875400	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1776789000	6.1205	0	0.00	6.1205	6.1205	6.1205	0
1776702600	6.1205	-0.01	-0.09	6.116	6.133	6.0975	82231
1776443400	6.126	0.06	0.94	6.127	6.127	6.124	165370
1776357000	6.069	0	0.00	6.069	6.069	6.069	0
1776270600	6.069	0	0.00	6.069	6.069	6.069	0
1776184200	6.069	0	0.00	6.069	6.069	6.069	0
1776097800	6.069	0.05	0.81	6.074	6.0744999	6.067	2215
1775804400	6.0205	0	0.00	6.0205	6.0205	6.0205	0