Hot Features
プレミアム
Vanesgecbga (V3RP)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.8095 | 0.01 | 0.13 | 5.8095 | 5.8095 | 5.8095 | 1158 |
| 1743096600 | 5.8019999 | 0 | 0.04 | 5.8019999 | 5.8019999 | 5.8019999 | 4143 |
| 1743010200 | 5.7995 | 0 | 0.00 | 5.7995 | 5.7995 | 5.7995 | 2147 |
| 1742923800 | 5.7995 | 0 | 0.03 | 5.7995 | 5.7995 | 5.7995 | 640 |
| 1742837400 | 5.798 | 0 | 0.03 | 5.798 | 5.798 | 5.798 | 2554 |
| 1742578200 | 5.7965 | 0 | 0.05 | 5.7965 | 5.7965 | 5.7965 | 1371 |
| 1742491800 | 5.7935 | 0.01 | 0.11 | 5.7935 | 5.7935 | 5.7935 | 1090 |
| 1742405400 | 5.787 | 0.01 | 0.11 | 5.787 | 5.787 | 5.787 | 315 |
| 1742319000 | 5.7805 | -0 | -0.06 | 5.7805 | 5.7805 | 5.7805 | 378 |
| 1742232600 | 5.784 | 0.01 | 0.26 | 5.784 | 5.784 | 5.784 | 2792 |
| 1741973400 | 5.769 | 0.01 | 0.12 | 5.769 | 5.769 | 5.769 | 1824 |
| 1741887000 | 5.7619999 | -0.01 | -0.14 | 5.7619999 | 5.7619999 | 5.7619999 | 2335 |
| 1741800600 | 5.7699999 | -0 | -0.02 | 5.7699999 | 5.7699999 | 5.7699999 | 2926 |
| 1741714200 | 5.771 | -0.02 | -0.35 | 5.771 | 5.771 | 5.771 | 3306 |
| 1741627800 | 5.791 | 0.01 | 0.15 | 5.791 | 5.791 | 5.791 | 14273 |
| 1741368600 | 5.7825 | 0.01 | 0.24 | 5.7825 | 5.7825 | 5.7825 | 4096 |
| 1741282200 | 5.7685 | -0.02 | -0.34 | 5.7685 | 5.7685 | 5.7685 | 6954 |
| 1741195800 | 5.788 | -0.05 | -0.90 | 5.788 | 5.788 | 5.788 | 598 |
| 1741109400 | 5.8404999 | 0 | 0.00 | 5.8404999 | 5.8404999 | 5.8404999 | 4164 |
| 1741023000 | 5.8404999 | -0.02 | -0.29 | 5.8404999 | 5.8404999 | 5.8404999 | 2492 |
| 1740763800 | 5.8575 | 0 | 0.05 | 5.862 | 5.862 | 5.8505 | 3711 |
| 1740677400 | 5.8545 | 0.01 | 0.10 | 5.8545 | 5.8545 | 5.8545 | 363 |
| 1740591000 | 5.8484999 | 0.01 | 0.14 | 5.8484999 | 5.8484999 | 5.8484999 | 1337 |
| 1740504600 | 5.8404999 | -0 | -0.01 | 5.8404999 | 5.8404999 | 5.8404999 | 4555 |
| 1740418200 | 5.841 | -0 | -0.03 | 5.841 | 5.841 | 5.841 | 1854 |
| 1740159000 | 5.8425 | 0.02 | 0.28 | 5.8425 | 5.8425 | 5.8425 | 93 |
| 1740072600 | 5.8259999 | 0.01 | 0.10 | 5.8259999 | 5.8259999 | 5.8259999 | 11947 |
| 1739986200 | 5.82 | -0.02 | -0.26 | 5.82 | 5.82 | 5.82 | 17 |
| 1739899800 | 5.835 | 0 | 0.05 | 5.839 | 5.839 | 5.834 | 1046 |
| 1739813400 | 5.832 | -0.01 | -0.14 | 5.832 | 5.832 | 5.832 | 251 |
| 1739554200 | 5.84 | -0 | -0.03 | 5.84 | 5.84 | 5.84 | 174 |
| 1739467800 | 5.8415 | 0.02 | 0.38 | 5.8415 | 5.8415 | 5.8415 | 549 |
| 1739381400 | 5.8195 | -0.01 | -0.12 | 5.8195 | 5.8195 | 5.8195 | 17 |
| 1739295000 | 5.8265 | -0.01 | -0.24 | 5.833 | 5.833 | 5.8244999 | 1816 |
| 1739208600 | 5.8404999 | 0.01 | 0.14 | 5.8404999 | 5.8404999 | 5.8404999 | 2434 |
| 1738949400 | 5.8324999 | -0.01 | -0.17 | 5.8324999 | 5.8324999 | 5.8324999 | 120 |
| 1738863000 | 5.8425 | -0.01 | -0.09 | 5.8425 | 5.8425 | 5.8425 | 468 |
| 1738776600 | 5.848 | 0.01 | 0.21 | 5.848 | 5.848 | 5.848 | 539 |
| 1738690200 | 5.8355 | 0 | 0.07 | 5.829 | 5.8355 | 5.829 | 7132 |
| 1738603800 | 5.8315 | 0.01 | 0.21 | 5.8315 | 5.8315 | 5.8315 | 403 |
| 1738344600 | 5.8195 | 0.02 | 0.38 | 5.8195 | 5.8195 | 5.8195 | 213 |
| 1738258200 | 5.7975 | 0.02 | 0.36 | 5.7975 | 5.7975 | 5.7975 | 123 |
| 1738171800 | 5.7765 | 0 | 0.04 | 5.7765 | 5.7765 | 5.7765 | 2909 |
| 1738085400 | 5.774 | -0 | -0.03 | 5.774 | 5.774 | 5.774 | 1291 |
| 1737999000 | 5.7755 | 0.01 | 0.16 | 5.7755 | 5.7755 | 5.7755 | 1401 |
| 1737739800 | 5.7665 | -0.01 | -0.14 | 5.7665 | 5.7665 | 5.7665 | 17 |
| 1737653400 | 5.7745 | -0.01 | -0.09 | 5.7745 | 5.7745 | 5.7745 | 184 |
| 1737567000 | 5.7795 | 0 | 0.04 | 5.7795 | 5.7795 | 5.7795 | 4 |
| 1737480600 | 5.777 | 0 | 0.04 | 5.777 | 5.777 | 5.777 | 12 |
| 1737394200 | 5.7745 | 0.01 | 0.12 | 5.7745 | 5.7745 | 5.7745 | 3040 |
| 1737135000 | 5.7675 | 0.01 | 0.12 | 5.768 | 5.773 | 5.766 | 1533 |
| 1737048600 | 5.7605 | 0.01 | 0.10 | 5.7605 | 5.7605 | 5.7605 | 0 |
| 1736962200 | 5.755 | 0.03 | 0.46 | 5.749 | 5.755 | 5.749 | 887 |
| 1736875800 | 5.7285 | -0 | -0.04 | 5.7285 | 5.7285 | 5.7285 | 390 |
| 1736789400 | 5.731 | -0.01 | -0.17 | 5.761 | 5.761 | 5.7165 | 3124 |
| 1736530200 | 5.7405 | -0.01 | -0.14 | 5.744 | 5.745 | 5.724 | 2695 |
| 1736443800 | 5.7485 | -0 | -0.03 | 5.756 | 5.7619999 | 5.7425 | 5807 |
| 1736357400 | 5.7505 | -0 | -0.08 | 5.7505 | 5.7505 | 5.7505 | 905 |
| 1736271000 | 5.755 | -0 | -0.07 | 5.755 | 5.755 | 5.755 | 940 |
| 1736184600 | 5.759 | -0.01 | -0.09 | 5.759 | 5.759 | 5.759 | 386 |
| 1735925400 | 5.764 | -0.02 | -0.38 | 5.764 | 5.764 | 5.764 | 890 |
| 1735839000 | 5.7859999 | 0 | 0.06 | 5.7859999 | 5.7859999 | 5.7859999 | 1112 |
| 1735666200 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 66 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
