Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 8.4164999 | 0 | 0.00 | 8.4164999 | 8.4164999 | 8.4164999 | 0 |
| 1781022600 | 8.4164999 | -0.15 | -1.74 | 8.622 | 8.6245 | 8.413 | 6164 |
| 1780936200 | 8.5655 | -0.05 | -0.57 | 8.5719999 | 8.591 | 8.523 | 3094 |
| 1780677000 | 8.6145 | -0.11 | -1.27 | 8.631 | 8.6605 | 8.608 | 1501 |
| 1780590600 | 8.7255 | 0 | 0.00 | 8.7255 | 8.7255 | 8.7255 | 0 |
| 1780504200 | 8.7255 | -0.03 | -0.33 | 8.737 | 8.742 | 8.715 | 1390 |
| 1780417800 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1780331400 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1780072200 | 8.754 | 0.05 | 0.61 | 8.727 | 8.7605 | 8.7085 | 1400 |
| 1779985800 | 8.701 | 0.06 | 0.71 | 8.67 | 8.7605 | 8.6045 | 14822 |
| 1779899400 | 8.6395 | 0.35 | 4.21 | 8.645 | 8.666 | 8.6315 | 11560 |
| 1779813000 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1779467400 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1779381000 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1779294600 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1779208200 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1779121800 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1778862600 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1778776200 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1778689800 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1778603400 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1778517000 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1778257800 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1778171400 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1778085000 | 8.2905 | 0 | 0.00 | 8.2905 | 8.2905 | 8.2905 | 0 |
| 1777998600 | 8.2905 | 0.12 | 1.52 | 8.27 | 8.295 | 8.255 | 4470 |
| 1777653000 | 8.1664999 | 0 | 0.00 | 8.1664999 | 8.1664999 | 8.1664999 | 0 |
| 1777566600 | 8.1664999 | 0 | 0.02 | 8.154 | 8.214 | 8.1095 | 7650 |
| 1777480200 | 8.1645 | 0 | 0.00 | 8.1645 | 8.1645 | 8.1645 | 0 |
| 1777393800 | 8.1645 | 0 | 0.00 | 8.1645 | 8.1645 | 8.1645 | 0 |
| 1777307400 | 8.1645 | 0 | 0.00 | 8.1645 | 8.1645 | 8.1645 | 0 |
| 1777048200 | 8.1645 | 0 | 0.00 | 8.1645 | 8.1645 | 8.1645 | 0 |
| 1776961800 | 8.1645 | 0.78 | 10.59 | 8.146 | 8.1715 | 8.1265 | 1500 |
| 1776875400 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1776789000 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1776702600 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1776443400 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1776357000 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1776270600 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1776184200 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1776097800 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1775838600 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1775752200 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1775665800 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1775579400 | 7.383 | -0.05 | -0.65 | 7.423 | 7.447 | 7.353 | 6740 |
| 1775147400 | 7.431 | 0 | 0.00 | 7.431 | 7.431 | 7.431 | 0 |
| 1775061000 | 7.431 | 0.28 | 3.84 | 7.39 | 7.439 | 7.3695 | 19422 |
| 1774974600 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1774888200 | 7.156 | -0.25 | -3.34 | 7.184 | 7.2245 | 7.132 | 19462 |
| 1774632600 | 7.4035 | 0 | 0.00 | 7.4035 | 7.4035 | 7.4035 | 0 |
| 1774546200 | 7.4035 | 0 | 0.00 | 7.4035 | 7.4035 | 7.4035 | 0 |
| 1774459800 | 7.4035 | 0 | 0.00 | 7.4035 | 7.4035 | 7.4035 | 0 |
| 1774373400 | 7.4035 | 0 | 0.04 | 7.37 | 7.419 | 7.3695 | 8591 |
| 1774287000 | 7.4005 | 0.02 | 0.28 | 7.285 | 7.542 | 7.269 | 18213 |
| 1774027800 | 7.38 | -0.18 | -2.34 | 7.414 | 7.4155 | 7.359 | 16066 |
| 1773941400 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1773855000 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1773768600 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1773682200 | 7.557 | 0.04 | 0.51 | 7.557 | 7.557 | 7.557 | 0 |
| 1773423000 | 7.5185 | -0.06 | -0.82 | 7.513 | 7.528 | 7.5045 | 10001 |
| 1773336600 | 7.581 | -0.08 | -1.07 | 7.593 | 7.609 | 7.562 | 11441 |
| 1773250200 | 7.663 | -0.08 | -0.98 | 7.663 | 7.663 | 7.663 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
