Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 8.884 | -0.05 | -0.57 | 8.823 | 8.91 | 8.8185 | 6067 |
| 1780677000 | 8.9345 | -0.13 | -1.44 | 9.029 | 9.055 | 8.924 | 3668 |
| 1780590600 | 9.065 | 0.02 | 0.19 | 8.985 | 9.0685 | 8.9805 | 881 |
| 1780504200 | 9.048 | -0.07 | -0.79 | 9.11 | 9.119 | 9.036 | 5501 |
| 1780417800 | 9.1199999 | 0.05 | 0.52 | 9.1199999 | 9.1199999 | 9.1199999 | 7400 |
| 1780331400 | 9.0725 | -0 | -0.03 | 9.098 | 9.1085 | 9.0269999 | 3007 |
| 1780072200 | 9.0755 | 0.06 | 0.63 | 9.041 | 9.085 | 9.028 | 12680 |
| 1779985800 | 9.019 | 0.06 | 0.70 | 8.962 | 9.0269999 | 8.9405 | 14301 |
| 1779899400 | 8.9565 | 0.04 | 0.43 | 8.986 | 9.0135 | 8.9484999 | 13996 |
| 1779813000 | 8.9185 | 0 | 0.00 | 8.9185 | 8.9185 | 8.9185 | 0 |
| 1779467400 | 8.9185 | 0.11 | 1.29 | 8.891 | 8.926 | 8.8625 | 3345 |
| 1779381000 | 8.8045 | 0.01 | 0.13 | 8.813 | 8.8505 | 8.7579999 | 1101 |
| 1779294600 | 8.793 | 0.1 | 1.20 | 8.719 | 8.8715 | 8.712 | 937 |
| 1779208200 | 8.6885 | -0.05 | -0.59 | 8.757 | 8.781 | 8.677 | 11500 |
| 1779121800 | 8.7405 | -0.07 | -0.77 | 8.746 | 8.8234999 | 8.7285 | 42736 |
| 1778862600 | 8.8085 | 0.01 | 0.11 | 8.821 | 8.831 | 8.7635 | 708 |
| 1778776200 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1778689800 | 8.799 | -0.03 | -0.36 | 8.801 | 8.819 | 8.741 | 664 |
| 1778603400 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1778517000 | 8.831 | 0.06 | 0.67 | 8.791 | 8.8345 | 8.773 | 5694 |
| 1778257800 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1778171400 | 8.772 | 0.05 | 0.60 | 8.742 | 8.7925 | 8.742 | 2023 |
| 1778085000 | 8.7195 | 0.13 | 1.46 | 8.677 | 8.724 | 8.6515 | 8300 |
| 1777998600 | 8.594 | 0.13 | 1.51 | 8.552 | 8.6035 | 8.548 | 49381 |
| 1777653000 | 8.4665 | 0 | 0.00 | 8.4665 | 8.4665 | 8.4665 | 0 |
| 1777566600 | 8.4665 | 0.04 | 0.53 | 8.437 | 8.516 | 8.4095 | 30323 |
| 1777480200 | 8.422 | 0 | 0.00 | 8.422 | 8.422 | 8.422 | 0 |
| 1777393800 | 8.422 | -0.05 | -0.63 | 8.484 | 8.485 | 8.4105 | 9985 |
| 1777307400 | 8.475 | 0.01 | 0.16 | 8.49 | 8.4949999 | 8.4685 | 17802 |
| 1777048200 | 8.4614999 | -0 | -0.04 | 8.413 | 8.4815 | 8.4085 | 12605 |
| 1776961800 | 8.4644999 | 0 | 0.06 | 8.444 | 8.4695 | 8.4265 | 1780 |
| 1776875400 | 8.4595 | 0.03 | 0.40 | 8.443 | 8.47 | 8.4235 | 11797 |
| 1776789000 | 8.426 | -0 | -0.02 | 8.453 | 8.491 | 8.4155 | 511 |
| 1776702600 | 8.428 | -0.04 | -0.44 | 8.398 | 8.448 | 8.3945 | 1332 |
| 1776443400 | 8.465 | 0.14 | 1.72 | 8.342 | 8.4795 | 8.3379999 | 86 |
| 1776357000 | 8.3219999 | 0.05 | 0.59 | 8.315 | 8.3379999 | 8.2855 | 20815 |
| 1776270600 | 8.273 | 0.08 | 1.00 | 8.215 | 8.2765 | 8.2005 | 3598 |
| 1776184200 | 8.191 | 0.18 | 2.27 | 8.119 | 8.196 | 8.111 | 2946 |
| 1776097800 | 8.0094999 | -0.01 | -0.13 | 7.952 | 8.023 | 7.9245 | 8508 |
| 1775838600 | 8.02 | 0.08 | 0.98 | 7.995 | 8.043 | 7.9835 | 1787 |
| 1775752200 | 7.9425 | 0 | 0.05 | 7.921 | 7.965 | 7.914 | 1173 |
| 1775665800 | 7.9385 | 0.28 | 3.72 | 7.97 | 8.0065 | 7.9295 | 8249 |
| 1775579400 | 7.654 | -0.03 | -0.39 | 7.696 | 7.753 | 7.6195 | 6547 |
| 1775147400 | 7.684 | -0.02 | -0.27 | 7.587 | 7.721 | 7.53 | 1791 |
| 1775061000 | 7.7045 | 0.22 | 2.93 | 7.674 | 7.7125 | 7.6405 | 22013 |
| 1774974600 | 7.4855 | 0.06 | 0.87 | 7.416 | 7.524 | 7.4135 | 18651 |
| 1774888200 | 7.421 | -0.03 | -0.34 | 7.405 | 7.491 | 7.3945 | 19872 |
| 1774632600 | 7.4465 | -0.15 | -1.99 | 7.545 | 7.5565 | 7.436 | 592 |
| 1774546200 | 7.598 | -0.1 | -1.25 | 7.644 | 7.675 | 7.5935 | 2552 |
| 1774459800 | 7.6945 | 0.02 | 0.23 | 7.709 | 7.7515 | 7.648 | 5218 |
| 1774373400 | 7.677 | 0.01 | 0.12 | 7.71 | 7.715 | 7.606 | 13806 |
| 1774287000 | 7.6675 | 0.02 | 0.20 | 7.515 | 7.821 | 7.5035 | 31529 |
| 1774027800 | 7.652 | -0.04 | -0.55 | 7.729 | 7.7355 | 7.628 | 12102 |
| 1773941400 | 7.694 | -0.12 | -1.54 | 7.706 | 7.748 | 7.654 | 1254 |
| 1773855000 | 7.8145 | -0.05 | -0.64 | 7.907 | 7.9165 | 7.792 | 2115 |
| 1773768600 | 7.8645 | 0.05 | 0.59 | 7.793 | 7.9095 | 7.791 | 910 |
| 1773682200 | 7.818 | 0.04 | 0.55 | 7.795 | 7.8695 | 7.7665 | 24387 |
| 1773423000 | 7.775 | -0.07 | -0.83 | 7.766 | 7.8825 | 7.7605 | 18309 |
| 1773336600 | 7.84 | -0.09 | -1.07 | 7.91 | 7.9255 | 7.821 | 22296 |
| 1773250200 | 7.925 | -0.08 | -0.99 | 7.941 | 8.003 | 7.911 | 3822 |
| 1773163800 | 8.004 | 0.13 | 1.63 | 8.01 | 8.022 | 7.9275 | 4775 |
| 1773077400 | 7.8755 | -0.05 | -0.66 | 7.809 | 7.8865 | 7.75 | 47692 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
